52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,440 | 1,396 | 1,435 | +36 | +2.6 | 53,800 | |
1,414 | 1,414 | 1,394 | 1,399 | +6 | +0.4 | 22,100 | |
1,392 | 1,400 | 1,379 | 1,393 | +10 | +0.7 | 29,700 | |
1,376 | 1,393 | 1,370 | 1,383 | +5 | +0.4 | 43,800 | |
1,361 | 1,381 | 1,352 | 1,378 | 0 | 0.0 | 28,100 | |
1,367 | 1,385 | 1,363 | 1,378 | +41 | +3.1 | 44,500 | |
1,356 | 1,370 | 1,334 | 1,337 | -28 | -2.1 | 30,700 | |
1,388 | 1,401 | 1,360 | 1,365 | -22 | -1.6 | 67,000 | |
1,380 | 1,391 | 1,365 | 1,387 | -37 | -2.6 | 50,100 | |
1,437 | 1,447 | 1,417 | 1,424 | +17 | +1.2 | 33,900 | |
1,450 | 1,455 | 1,400 | 1,407 | -80 | -5.4 | 76,900 | |
1,484 | 1,499 | 1,472 | 1,487 | -36 | -2.4 | 64,500 | |
1,545 | 1,551 | 1,515 | 1,523 | -52 | -3.3 | 79,200 | |
1,548 | 1,578 | 1,545 | 1,575 | +39 | +2.5 | 60,100 | |
1,549 | 1,549 | 1,521 | 1,536 | -16 | -1.0 | 51,000 | |
1,525 | 1,559 | 1,525 | 1,552 | +30 | +2.0 | 54,100 | |
1,532 | 1,540 | 1,514 | 1,522 | -3 | -0.2 | 34,800 | |
1,524 | 1,541 | 1,517 | 1,525 | +10 | +0.7 | 43,500 | |
1,537 | 1,546 | 1,506 | 1,515 | -22 | -1.4 | 61,400 | |
1,522 | 1,547 | 1,512 | 1,537 | +15 | +1.0 | 54,200 | |
1,495 | 1,532 | 1,471 | 1,522 | +31 | +2.1 | 143,400 | |
1,446 | 1,495 | 1,446 | 1,491 | +46 | +3.2 | 57,100 | |
1,446 | 1,449 | 1,432 | 1,445 | +15 | +1.0 | 65,100 | |
1,448 | 1,448 | 1,419 | 1,430 | -22 | -1.5 | 49,000 | |
1,389 | 1,452 | 1,389 | 1,452 | +76 | +5.5 | 80,700 | |
1,344 | 1,382 | 1,340 | 1,376 | +43 | +3.2 | 45,400 | |
1,320 | 1,338 | 1,311 | 1,333 | -9 | -0.7 | 71,800 | |
1,356 | 1,361 | 1,338 | 1,342 | -4 | -0.3 | 55,100 | |
1,384 | 1,384 | 1,345 | 1,346 | -40 | -2.9 | 54,200 | |
1,398 | 1,413 | 1,383 | 1,386 | - | - | 16,200 |