52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,448 | 1,409 | 1,435 | -7 | -0.5 | 76,300 | |
1,458 | 1,461 | 1,435 | 1,442 | -5 | -0.3 | 74,000 | |
1,443 | 1,468 | 1,439 | 1,447 | +15 | +1.0 | 83,600 | |
1,421 | 1,447 | 1,420 | 1,432 | +11 | +0.8 | 67,700 | |
1,430 | 1,434 | 1,418 | 1,421 | -1 | -0.1 | 63,400 | |
1,438 | 1,438 | 1,417 | 1,422 | +5 | +0.4 | 91,800 | |
1,432 | 1,434 | 1,412 | 1,417 | -9 | -0.6 | 147,200 | |
1,417 | 1,430 | 1,410 | 1,426 | +22 | +1.6 | 80,400 | |
1,406 | 1,410 | 1,391 | 1,404 | +13 | +0.9 | 93,000 | |
1,377 | 1,411 | 1,375 | 1,391 | +14 | +1.0 | 66,400 | |
1,368 | 1,379 | 1,361 | 1,377 | +9 | +0.7 | 39,100 | |
1,365 | 1,376 | 1,357 | 1,368 | +5 | +0.4 | 74,800 | |
1,393 | 1,399 | 1,357 | 1,363 | -19 | -1.4 | 86,700 | |
1,400 | 1,414 | 1,382 | 1,382 | -12 | -0.9 | 77,600 | |
1,397 | 1,402 | 1,383 | 1,394 | -30 | -2.1 | 97,800 | |
1,427 | 1,435 | 1,413 | 1,424 | +16 | +1.1 | 43,300 | |
1,380 | 1,410 | 1,380 | 1,408 | +28 | +2.0 | 32,800 | |
1,365 | 1,390 | 1,357 | 1,380 | +9 | +0.7 | 73,900 | |
1,388 | 1,396 | 1,369 | 1,371 | -40 | -2.8 | 86,300 | |
1,425 | 1,434 | 1,405 | 1,411 | -27 | -1.9 | 33,000 | |
1,437 | 1,447 | 1,435 | 1,438 | +26 | +1.8 | 38,600 | |
1,446 | 1,446 | 1,409 | 1,412 | -40 | -2.8 | 58,900 | |
1,452 | 1,456 | 1,441 | 1,452 | 0 | 0.0 | 38,800 | |
1,462 | 1,479 | 1,447 | 1,452 | -27 | -1.8 | 41,000 | |
1,500 | 1,515 | 1,473 | 1,479 | -18 | -1.2 | 35,400 | |
1,480 | 1,498 | 1,473 | 1,497 | +6 | +0.4 | 43,400 | |
1,502 | 1,511 | 1,481 | 1,491 | -21 | -1.4 | 36,900 | |
1,525 | 1,530 | 1,499 | 1,512 | 0 | 0.0 | 37,100 | |
1,512 | 1,518 | 1,492 | 1,512 | -14 | -0.9 | 28,200 | |
1,529 | 1,529 | 1,498 | 1,526 | +5 | +0.3 | 45,300 |