38,617.10 | -329.83 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,450 | 1,428 | 1,436 | -28 | -1.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,023 | 1,023 | -13 | -1.3 | 600 | |
1,051 | 1,063 | 1,033 | 1,036 | -45 | -4.2 | 2,400 | |
1,060 | 1,083 | 1,033 | 1,081 | -5 | -0.5 | 2,000 | |
1,081 | 1,088 | 1,061 | 1,086 | +5 | +0.5 | 2,700 | |
1,057 | 1,100 | 1,057 | 1,081 | +20 | +1.9 | 1,900 | |
1,086 | 1,090 | 1,060 | 1,061 | -1 | -0.1 | 2,200 | |
1,110 | 1,131 | 1,062 | 1,062 | -53 | -4.8 | 4,800 | |
1,114 | 1,153 | 1,056 | 1,115 | -47 | -4.0 | 10,100 | |
980 | 1,295 | 976 | 1,162 | +185 | +18.9 | 54,800 | |
988 | 988 | 966 | 977 | +7 | +0.7 | 10,900 | |
963 | 978 | 963 | 970 | -8 | -0.8 | 3,100 | |
962 | 991 | 942 | 978 | -47 | -4.6 | 20,500 | |
1,236 | 1,236 | 1,006 | 1,025 | -222 | -17.8 | 25,900 | |
1,274 | 1,292 | 1,213 | 1,247 | -46 | -3.6 | 10,700 | |
1,281 | 1,299 | 1,274 | 1,293 | +4 | +0.3 | 4,800 | |
1,324 | 1,324 | 1,269 | 1,289 | -18 | -1.4 | 7,000 | |
1,325 | 1,325 | 1,284 | 1,307 | -22 | -1.7 | 3,100 | |
1,305 | 1,357 | 1,287 | 1,329 | +18 | +1.4 | 5,500 | |
1,307 | 1,337 | 1,300 | 1,311 | -26 | -1.9 | 4,100 | |
1,294 | 1,337 | 1,290 | 1,337 | -7 | -0.5 | 5,200 | |
1,418 | 1,418 | 1,342 | 1,344 | -78 | -5.5 | 14,600 | |
1,400 | 1,427 | 1,375 | 1,422 | +45 | +3.3 | 4,000 | |
1,443 | 1,443 | 1,361 | 1,377 | -68 | -4.7 | 10,300 | |
1,470 | 1,470 | 1,445 | 1,445 | -24 | -1.6 | 8,900 | |
1,480 | 1,480 | 1,450 | 1,469 | -5 | -0.3 | 8,400 | |
1,458 | 1,499 | 1,458 | 1,474 | +16 | +1.1 | 4,600 | |
1,465 | 1,475 | 1,450 | 1,458 | -37 | -2.5 | 8,200 | |
1,531 | 1,532 | 1,478 | 1,495 | -15 | -1.0 | 3,000 | |
1,542 | 1,545 | 1,505 | 1,510 | -32 | -2.1 | 8,800 | |
1,549 | 1,549 | 1,475 | 1,542 | - | - | 4,300 |