52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,135 | 2,085 | 2,113 | +6 | +0.3 | 40,800 | |
2,032 | 2,115 | 2,031 | 2,107 | +76 | +3.7 | 63,400 | |
2,095 | 2,095 | 2,030 | 2,031 | -94 | -4.4 | 52,800 | |
2,134 | 2,134 | 2,109 | 2,125 | +9 | +0.4 | 15,500 | |
2,094 | 2,128 | 2,094 | 2,116 | 0 | 0.0 | 19,900 | |
2,100 | 2,116 | 2,072 | 2,116 | +18 | +0.9 | 18,500 | |
2,100 | 2,105 | 2,087 | 2,098 | +11 | +0.5 | 18,600 | |
2,062 | 2,089 | 2,062 | 2,087 | +32 | +1.6 | 27,200 | |
2,043 | 2,056 | 2,034 | 2,055 | -11 | -0.5 | 28,900 | |
2,105 | 2,114 | 2,066 | 2,066 | -55 | -2.6 | 16,300 | |
2,160 | 2,169 | 2,113 | 2,121 | -27 | -1.3 | 31,000 | |
2,135 | 2,161 | 2,131 | 2,148 | +25 | +1.2 | 23,300 | |
2,110 | 2,128 | 2,110 | 2,123 | 0 | 0.0 | 10,700 | |
2,110 | 2,128 | 2,105 | 2,123 | +9 | +0.4 | 11,000 | |
2,115 | 2,132 | 2,111 | 2,114 | -20 | -0.9 | 17,800 | |
2,106 | 2,137 | 2,096 | 2,134 | +30 | +1.4 | 32,100 | |
2,084 | 2,115 | 2,083 | 2,104 | +33 | +1.6 | 34,600 | |
2,072 | 2,079 | 2,061 | 2,071 | -1 | -0.0 | 17,400 | |
2,050 | 2,085 | 2,037 | 2,072 | +12 | +0.6 | 36,400 | |
2,040 | 2,069 | 2,034 | 2,060 | +26 | +1.3 | 28,500 | |
2,011 | 2,040 | 2,011 | 2,034 | +20 | +1.0 | 26,600 | |
2,001 | 2,020 | 1,999 | 2,014 | +23 | +1.2 | 15,600 | |
1,990 | 1,999 | 1,975 | 1,991 | -10 | -0.5 | 23,300 | |
1,998 | 2,008 | 1,986 | 2,001 | -2 | -0.1 | 23,000 | |
2,031 | 2,031 | 1,998 | 2,003 | -43 | -2.1 | 38,500 | |
2,025 | 2,052 | 2,025 | 2,046 | +22 | +1.1 | 30,600 | |
2,036 | 2,046 | 2,022 | 2,024 | -5 | -0.2 | 16,000 | |
2,010 | 2,033 | 2,010 | 2,029 | +20 | +1.0 | 25,900 | |
1,994 | 2,019 | 1,990 | 2,009 | -13 | -0.6 | 63,800 | |
1,992 | 2,024 | 1,972 | 2,022 | +20 | +1.0 | 133,900 |