52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,039 | 1,993 | 2,002 | -27 | -1.3 | 53,900 | |
2,000 | 2,035 | 2,000 | 2,029 | +28 | +1.4 | 48,300 | |
2,015 | 2,015 | 1,989 | 2,001 | -14 | -0.7 | 75,500 | |
2,001 | 2,029 | 1,980 | 2,015 | +2 | +0.1 | 32,400 | |
1,986 | 2,023 | 1,973 | 2,013 | +67 | +3.4 | 31,300 | |
2,028 | 2,030 | 1,942 | 1,946 | -81 | -4.0 | 66,300 | |
2,044 | 2,054 | 2,024 | 2,027 | -9 | -0.4 | 48,100 | |
2,019 | 2,056 | 2,018 | 2,036 | -26 | -1.3 | 32,200 | |
2,048 | 2,083 | 2,045 | 2,062 | +37 | +1.8 | 29,900 | |
2,048 | 2,054 | 2,014 | 2,025 | -49 | -2.4 | 55,700 | |
2,100 | 2,128 | 2,073 | 2,074 | -52 | -2.4 | 41,600 | |
2,103 | 2,132 | 2,103 | 2,126 | -2 | -0.1 | 55,200 | |
2,114 | 2,128 | 2,102 | 2,128 | +15 | +0.7 | 26,000 | |
2,086 | 2,122 | 2,086 | 2,113 | +27 | +1.3 | 39,500 | |
2,080 | 2,109 | 2,076 | 2,086 | -4 | -0.2 | 51,800 | |
2,074 | 2,100 | 2,074 | 2,090 | +16 | +0.8 | 39,400 | |
2,095 | 2,101 | 2,053 | 2,074 | -27 | -1.3 | 83,300 | |
2,092 | 2,108 | 2,091 | 2,101 | +11 | +0.5 | 27,900 | |
2,105 | 2,105 | 2,063 | 2,090 | -16 | -0.8 | 30,600 | |
2,090 | 2,114 | 2,090 | 2,106 | -4 | -0.2 | 24,500 | |
2,083 | 2,115 | 2,083 | 2,110 | +32 | +1.5 | 22,300 | |
2,060 | 2,091 | 2,055 | 2,078 | +28 | +1.4 | 43,000 | |
2,078 | 2,086 | 2,050 | 2,050 | -31 | -1.5 | 33,900 | |
2,100 | 2,103 | 2,081 | 2,081 | -6 | -0.3 | 29,300 | |
2,125 | 2,125 | 2,080 | 2,087 | -47 | -2.2 | 46,000 | |
2,118 | 2,148 | 2,114 | 2,134 | +2 | +0.1 | 34,700 | |
2,136 | 2,157 | 2,127 | 2,132 | -8 | -0.4 | 24,700 | |
2,179 | 2,179 | 2,140 | 2,140 | -31 | -1.4 | 19,600 | |
2,182 | 2,189 | 2,159 | 2,171 | +12 | +0.6 | 20,100 | |
2,190 | 2,194 | 2,146 | 2,159 | - | - | 37,500 |