52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,095 | 3,240 | +175 | +5.7 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,341 | 2,304 | 2,319 | +26 | +1.1 | 30,500 | |
2,319 | 2,325 | 2,292 | 2,293 | -24 | -1.0 | 15,400 | |
2,328 | 2,344 | 2,312 | 2,317 | -11 | -0.5 | 21,700 | |
2,290 | 2,328 | 2,280 | 2,328 | +19 | +0.8 | 34,600 | |
2,305 | 2,331 | 2,285 | 2,309 | +4 | +0.2 | 20,800 | |
2,253 | 2,309 | 2,245 | 2,305 | +54 | +2.4 | 39,500 | |
2,244 | 2,259 | 2,229 | 2,251 | +7 | +0.3 | 20,600 | |
2,279 | 2,279 | 2,227 | 2,244 | -32 | -1.4 | 41,600 | |
2,263 | 2,283 | 2,257 | 2,276 | +23 | +1.0 | 29,100 | |
2,227 | 2,256 | 2,226 | 2,253 | +50 | +2.3 | 45,400 | |
2,200 | 2,210 | 2,199 | 2,203 | +21 | +1.0 | 26,000 | |
2,207 | 2,219 | 2,169 | 2,182 | -7 | -0.3 | 29,100 | |
2,222 | 2,241 | 2,189 | 2,189 | -33 | -1.5 | 28,400 | |
2,215 | 2,227 | 2,204 | 2,222 | +6 | +0.3 | 22,400 | |
2,219 | 2,237 | 2,205 | 2,216 | +23 | +1.0 | 19,800 | |
2,161 | 2,195 | 2,159 | 2,193 | +44 | +2.0 | 25,600 | |
2,145 | 2,194 | 2,141 | 2,149 | +10 | +0.5 | 29,000 | |
2,200 | 2,210 | 2,137 | 2,139 | -68 | -3.1 | 36,300 | |
2,195 | 2,214 | 2,188 | 2,207 | +14 | +0.6 | 21,800 | |
2,198 | 2,207 | 2,186 | 2,193 | +31 | +1.4 | 22,600 | |
2,165 | 2,193 | 2,162 | 2,162 | -3 | -0.1 | 19,600 | |
2,150 | 2,182 | 2,145 | 2,165 | +1 | 0.0 | 25,100 | |
2,157 | 2,189 | 2,155 | 2,164 | -7 | -0.3 | 18,700 | |
2,185 | 2,207 | 2,161 | 2,171 | -15 | -0.7 | 24,500 | |
2,190 | 2,200 | 2,163 | 2,186 | -7 | -0.3 | 21,300 | |
2,174 | 2,194 | 2,160 | 2,193 | +36 | +1.7 | 33,000 | |
2,135 | 2,171 | 2,102 | 2,157 | +21 | +1.0 | 61,200 | |
2,164 | 2,164 | 2,133 | 2,136 | -35 | -1.6 | 25,700 | |
2,159 | 2,171 | 2,129 | 2,171 | +21 | +1.0 | 27,300 | |
2,135 | 2,152 | 2,124 | 2,150 | +37 | +1.8 | 26,900 |