52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,946 | +2.1 | 2,946 | 82,200 | 2,500 | 25,700 | 10.28 | |
2,885 | -2.6 | 2,897 | 84,600 | 7,900 | 24,100 | 3.05 | |
2,962 | +1.1 | 2,982 | 88,100 | 8,400 | 26,200 | 3.12 | |
2,930 | -0.3 | 3,004 | 150,300 | 11,800 | 26,700 | 2.26 | |
2,938 | +1.5 | 2,966 | 281,500 | 14,200 | 25,100 | 1.77 | |
2,895 | -1.3 | 2,947 | 153,300 | 130,000 | 38,000 | 0.29 | |
2,932 | +5.8 | 2,810 | 142,600 | 79,600 | 39,800 | 0.50 | |
2,772 | +2.4 | 2,711 | 163,200 | 54,000 | 39,500 | 0.73 | |
2,707 | +0.3 | 2,702 | 88,100 | 29,000 | 40,600 | 1.40 | |
2,699 | -2.2 | 2,704 | 91,900 | 11,400 | 42,800 | 3.75 | |
2,760 | +0.7 | 2,810 | 102,700 | 9,500 | 39,200 | 4.13 | |
2,742 | -2.6 | 2,768 | 242,600 | 8,800 | 50,500 | 5.74 | |
2,816 | -4.3 | 2,876 | 172,600 | 10,800 | 46,400 | 4.30 | |
2,941 | +5.3 | 2,868 | 163,600 | 10,000 | 40,500 | 4.05 | |
2,792 | -0.6 | 2,801 | 101,800 | 9,400 | 36,300 | 3.86 | |
2,808 | +2.7 | 2,786 | 85,100 | 10,200 | 33,700 | 3.30 | |
2,733 | -0.7 | 2,735 | 35,700 | - | - | - | |
2,752 | +1.0 | 2,718 | 100,200 | 8,200 | 34,900 | 4.26 | |
2,726 | +1.0 | 2,690 | 129,600 | 7,900 | 36,300 | 4.59 | |
2,699 | -1.1 | 2,731 | 103,400 | 8,300 | 41,100 | 4.95 | |
2,729 | +0.2 | 2,724 | 116,200 | 8,100 | 37,100 | 4.58 | |
2,724 | +4.0 | 2,666 | 143,400 | 9,200 | 36,800 | 4.00 | |
2,620 | +4.8 | 2,553 | 88,100 | 7,300 | 30,700 | 4.21 | |
2,499 | -1.9 | 2,491 | 82,900 | 8,900 | 30,000 | 3.37 | |
2,547 | +2.1 | 2,485 | 244,700 | 9,500 | 31,800 | 3.35 | |
2,495 | +3.1 | 2,474 | 207,700 | 6,000 | 34,400 | 5.73 | |
2,421 | +9.5 | 2,324 | 248,800 | 3,600 | 36,400 | 10.11 | |
2,211 | +2.3 | 2,184 | 81,000 | 500 | 36,000 | 72.00 | |
2,161 | +1.8 | 2,170 | 67,500 | 600 | 33,900 | 56.50 |