52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,270 | 3,110 | 3,160 | +10 | +0.3 | 250,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | -1.2 | 1,831 | 148,500 | 10,000 | 4,400 | 0.44 | |
1,830 | +10.4 | 1,758 | 174,400 | 8,400 | 7,500 | 0.89 | |
1,657 | +5.9 | 1,596 | 130,000 | 4,900 | 7,300 | 1.49 | |
1,564 | +0.9 | 1,580 | 173,300 | 3,900 | 8,100 | 2.08 | |
1,550 | +4.1 | 1,462 | 142,800 | 2,800 | 15,500 | 5.54 | |
1,489 | +5.2 | 1,460 | 208,900 | 6,600 | 17,000 | 2.58 | |
1,415 | +3.0 | 1,390 | 78,800 | 8,100 | 20,300 | 2.51 | |
1,374 | -0.6 | 1,388 | 55,300 | 8,100 | 20,700 | 2.56 | |
1,382 | -0.8 | 1,407 | 82,900 | 8,200 | 21,100 | 2.57 | |
1,393 | -1.3 | 1,461 | 141,700 | 10,300 | 20,200 | 1.96 | |
1,411 | -6.4 | 1,441 | 98,400 | 10,800 | 24,100 | 2.23 | |
1,508 | -0.2 | 1,521 | 109,900 | 6,800 | 26,100 | 3.84 | |
1,511 | +9.2 | 1,482 | 136,400 | 6,000 | 34,900 | 5.82 | |
1,384 | -0.9 | 1,394 | 55,300 | 7,500 | 50,700 | 6.76 | |
1,396 | -0.6 | 1,402 | 58,100 | 7,400 | 52,400 | 7.08 | |
1,404 | -1.5 | 1,423 | 63,100 | 7,500 | 50,600 | 6.75 | |
1,425 | +0.6 | 1,432 | 97,000 | 7,600 | 50,700 | 6.67 | |
1,417 | +5.7 | 1,350 | 134,100 | 8,200 | 53,900 | 6.57 | |
1,340 | -3.9 | 1,394 | 96,800 | 5,000 | 56,700 | 11.34 | |
1,395 | 0.0 | 1,408 | 86,500 | 4,300 | 57,800 | 13.44 | |
1,395 | +0.6 | 1,398 | 85,200 | 4,900 | 48,600 | 9.92 | |
1,386 | -7.7 | 1,443 | 75,200 | 5,100 | 47,600 | 9.33 | |
1,502 | -2.1 | 1,502 | 76,300 | 4,400 | 47,200 | 10.73 | |
1,534 | -2.5 | 1,535 | 78,400 | 5,800 | 45,500 | 7.84 | |
1,574 | +3.0 | 1,522 | 147,500 | 5,500 | 41,100 | 7.47 | |
1,528 | -4.5 | 1,571 | 82,400 | 6,100 | 30,100 | 4.93 | |
1,600 | -2.3 | 1,616 | 64,800 | 5,500 | 25,300 | 4.60 | |
1,637 | +4.1 | 1,626 | 95,200 | 6,400 | 22,800 | 3.56 | |
1,573 | +5.7 | 1,548 | 73,700 | 6,200 | 28,500 | 4.60 | |
1,488 | -6.2 | 1,564 | 141,500 | 5,400 | 28,800 | 5.33 |