52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,385 | 3,095 | 3,370 | +210 | +6.6 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295 | +6.4 | 2,278 | 289,100 | 21,700 | 44,900 | 2.07 | |
2,157 | +0.4 | 2,129 | 94,800 | 15,100 | 42,100 | 2.79 | |
2,149 | +0.3 | 2,168 | 206,900 | 17,900 | 40,500 | 2.26 | |
2,143 | +1.8 | 2,104 | 195,600 | 15,500 | 44,500 | 2.87 | |
2,105 | +16.8 | 1,995 | 495,100 | 16,200 | 71,300 | 4.40 | |
1,802 | +3.0 | 1,791 | 162,800 | 4,600 | 36,800 | 8.00 | |
1,750 | +2.7 | 1,725 | 87,600 | 3,400 | 43,800 | 12.88 | |
1,704 | +0.7 | 1,692 | 99,100 | 3,100 | 39,200 | 12.65 | |
1,692 | +2.1 | 1,685 | 128,100 | 3,300 | 40,800 | 12.36 | |
1,658 | -0.7 | 1,682 | 222,600 | 3,300 | 44,900 | 13.61 | |
1,670 | +3.0 | 1,637 | 152,000 | 4,700 | 51,800 | 11.02 | |
1,621 | -3.8 | 1,654 | 204,600 | 6,000 | 51,200 | 8.53 | |
1,685 | +0.1 | 1,682 | 317,500 | 31,500 | 58,400 | 1.85 | |
1,683 | +16.6 | 1,649 | 846,800 | 42,300 | 59,200 | 1.40 | |
1,444 | -2.1 | 1,467 | 94,700 | 2,200 | 46,300 | 21.05 | |
1,475 | +2.8 | 1,450 | 136,100 | 2,300 | 45,700 | 19.87 | |
1,435 | -10.6 | 1,493 | 286,900 | 2,400 | 47,100 | 19.62 | |
1,605 | -0.4 | 1,608 | 44,800 | - | - | - | |
1,611 | +3.6 | 1,579 | 177,800 | 2,900 | 36,400 | 12.55 | |
1,555 | -2.6 | 1,560 | 152,500 | 2,400 | 43,600 | 18.17 | |
1,597 | -0.7 | 1,587 | 153,400 | 2,600 | 38,000 | 14.62 | |
1,608 | +1.6 | 1,606 | 172,500 | 4,100 | 39,200 | 9.56 | |
1,582 | -1.8 | 1,600 | 317,300 | 6,900 | 37,900 | 5.49 | |
1,611 | +2.7 | 1,599 | 267,800 | 217,800 | 41,800 | 0.19 | |
1,568 | +2.2 | 1,553 | 487,800 | 156,200 | 47,800 | 0.31 | |
1,534 | -6.3 | 1,569 | 290,100 | 104,100 | 41,100 | 0.39 | |
1,637 | -3.7 | 1,677 | 385,600 | 66,400 | 37,200 | 0.56 | |
1,700 | -6.7 | 1,714 | 265,800 | 28,200 | 49,200 | 1.74 | |
1,822 | -6.2 | 1,874 | 270,900 | 14,000 | 52,400 | 3.74 | |
1,942 | +6.2 | 1,942 | 174,100 | 12,300 | 51,100 | 4.15 |