52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 3,275 | 2,642 | 3,240 | +488 | +17.7 | 2,698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,817 | 1,942 | 2,752 | +473 | +20.8 | 6,966,700 | |
2,082 | 2,659 | 1,429 | 2,279 | +234 | +11.4 | 10,882,500 | |
1,908 | 2,485 | 1,700 | 2,045 | +144 | +7.6 | 4,473,600 | |
1,772 | 2,073 | 1,306 | 1,901 | +99 | +5.5 | 7,377,000 | |
1,063 | 1,811 | 1,035 | 1,802 | +726 | +67.5 | 4,443,500 | |
1,473 | 1,533 | 957 | 1,076 | -391 | -26.7 | 3,280,700 | |
1,350 | 1,492 | 1,256 | 1,467 | +117 | +8.7 | 2,707,000 | |
1,477 | 1,512 | 1,193 | 1,350 | -138 | -9.3 | 2,442,400 | |
1,570 | 1,712 | 1,208 | 1,488 | -93 | -5.9 | 5,425,400 | |
877 | 1,608 | 820 | 1,581 | +706 | +80.7 | 4,808,400 | |
805 | 1,025 | 802 | 875 | +73 | +9.1 | 2,902,600 | |
753 | 1,048 | 740 | 802 | +38 | +5.0 | 4,513,600 | |
741 | 800 | 678 | 764 | +23 | +3.1 | 665,500 | |
700 | 754 | 695 | 741 | +41 | +5.9 | 680,300 | |
880 | 880 | 650 | 700 | -270 | -27.8 | 651,300 | |
1,600 | 1,600 | 850 | 970 | -605 | -38.4 | 6,500 | |
1,400 | 1,700 | 1,350 | 1,575 | +185 | +13.3 | 107,400 | |
1,333 | 1,499 | 1,262 | 1,390 | +57 | +4.3 | 645,300 | |
1,015 | 1,359 | 1,015 | 1,333 | +318 | +31.3 | 693,000 | |
643 | 1,050 | 633 | 1,015 | +372 | +57.9 | 1,508,496 | |
504 | 666 | 480 | 643 | +143 | +28.6 | 686,997 | |
486 | 573 | 397 | 500 | +64 | +14.7 | 1,480,493 | |
401 | 520 | 387 | 436 | -14 | -3.1 | 955,495 | |
599 | 640 | 369 | 450 | -150 | -25.0 | 1,067,995 | |
653 | 886 | 506 | 600 | -53 | -8.1 | 1,505,992 | |
720 | 866 | 500 | 653 | -133 | -16.9 | 1,201,494 | |
900 | 966 | 660 | 786 | -114 | -12.7 | 2,060,990 | |
833 | 1,153 | 766 | 900 | +94 | +11.7 | 3,632,982 | |
933 | 940 | 660 | 806 | -127 | -13.6 | 1,304,993 |