38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 736 | 736 | -6 | -0.8 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 696 | 672 | 689 | -4 | -0.6 | 105,000 | |
700 | 705 | 685 | 693 | -7 | -1.0 | 85,600 | |
723 | 723 | 697 | 700 | -24 | -3.3 | 68,500 | |
727 | 731 | 722 | 724 | -10 | -1.4 | 35,200 | |
737 | 739 | 734 | 734 | -6 | -0.8 | 40,500 | |
746 | 748 | 737 | 740 | +3 | +0.4 | 68,500 | |
730 | 738 | 722 | 737 | +3 | +0.4 | 54,000 | |
727 | 735 | 725 | 734 | +3 | +0.4 | 27,000 | |
727 | 732 | 722 | 731 | +4 | +0.6 | 31,200 | |
739 | 742 | 726 | 727 | -11 | -1.5 | 64,400 | |
730 | 738 | 724 | 738 | +18 | +2.5 | 41,500 | |
724 | 730 | 720 | 720 | -4 | -0.6 | 36,700 | |
723 | 729 | 722 | 724 | +1 | +0.1 | 24,200 | |
713 | 723 | 704 | 723 | +15 | +2.1 | 46,200 | |
702 | 710 | 702 | 708 | +8 | +1.1 | 21,800 | |
717 | 718 | 700 | 700 | -10 | -1.4 | 29,500 | |
707 | 717 | 705 | 710 | 0 | 0.0 | 34,500 | |
721 | 725 | 709 | 710 | -14 | -1.9 | 35,900 | |
728 | 736 | 721 | 724 | -4 | -0.5 | 32,600 | |
733 | 734 | 725 | 728 | -1 | -0.1 | 121,500 | |
722 | 731 | 715 | 729 | +4 | +0.6 | 65,300 | |
726 | 730 | 722 | 725 | -5 | -0.7 | 41,000 | |
726 | 733 | 724 | 730 | -1 | -0.1 | 31,700 | |
736 | 739 | 731 | 731 | -5 | -0.7 | 55,100 | |
746 | 748 | 736 | 736 | -2 | -0.3 | 93,600 | |
730 | 739 | 728 | 738 | +7 | +1.0 | 63,700 | |
735 | 737 | 728 | 731 | -2 | -0.3 | 69,200 | |
724 | 733 | 722 | 733 | +14 | +1.9 | 48,700 | |
715 | 723 | 709 | 719 | +7 | +1.0 | 39,500 | |
718 | 721 | 704 | 712 | -8 | -1.1 | 36,200 |