38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 752 | 736 | 736 | -9 | -1.2 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 759 | 721 | 745 | +6 | +0.8 | 170,100 | |
755 | 761 | 732 | 739 | -21 | -2.8 | 151,400 | |
765 | 772 | 758 | 760 | -2 | -0.3 | 131,300 | |
785 | 790 | 750 | 762 | -29 | -3.7 | 174,100 | |
793 | 802 | 769 | 791 | +3 | +0.4 | 215,700 | |
790 | 791 | 779 | 788 | -1 | -0.1 | 115,000 | |
786 | 789 | 758 | 789 | -3 | -0.4 | 155,500 | |
763 | 792 | 747 | 792 | +33 | +4.3 | 363,300 | |
767 | 769 | 749 | 759 | -3 | -0.4 | 197,300 | |
750 | 766 | 748 | 762 | +12 | +1.6 | 160,800 | |
782 | 782 | 740 | 750 | -26 | -3.4 | 303,600 | |
764 | 791 | 749 | 776 | +16 | +2.1 | 403,400 | |
745 | 765 | 745 | 760 | +23 | +3.1 | 335,200 | |
731 | 742 | 728 | 737 | +13 | +1.8 | 207,000 | |
713 | 732 | 712 | 724 | +17 | +2.4 | 239,300 | |
704 | 719 | 703 | 707 | +5 | +0.7 | 223,100 | |
690 | 702 | 684 | 702 | +17 | +2.5 | 100,300 | |
675 | 685 | 668 | 685 | +11 | +1.6 | 175,100 | |
663 | 674 | 654 | 674 | +9 | +1.4 | 191,700 | |
676 | 687 | 659 | 665 | -3 | -0.4 | 397,000 | |
693 | 700 | 666 | 668 | -25 | -3.6 | 412,700 | |
680 | 699 | 680 | 693 | +17 | +2.5 | 257,300 | |
680 | 684 | 671 | 676 | -5 | -0.7 | 145,600 | |
686 | 686 | 667 | 681 | -2 | -0.3 | 181,700 | |
696 | 714 | 665 | 683 | -10 | -1.4 | 365,700 | |
698 | 704 | 685 | 693 | -5 | -0.7 | 371,800 | |
685 | 699 | 666 | 698 | +10 | +1.5 | 249,800 | |
698 | 699 | 679 | 688 | -10 | -1.4 | 227,000 | |
718 | 723 | 695 | 698 | -11 | -1.6 | 216,300 |