38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 746 | 736 | 736 | -16 | -2.1 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 721 | 752 | -39 | -4.9 | 651,400 | |
758 | 802 | 747 | 791 | +32 | +4.2 | 878,800 | |
751 | 791 | 740 | 759 | -1 | -0.1 | 1,190,000 | |
690 | 760 | 684 | 760 | +75 | +10.9 | 950,700 | |
692 | 700 | 654 | 685 | -11 | -1.6 | 1,257,400 | |
704 | 714 | 665 | 696 | -4 | -0.6 | 996,000 | |
720 | 727 | 666 | 700 | -18 | -2.5 | 1,152,200 | |
711 | 743 | 708 | 718 | +6 | +0.8 | 900,900 | |
737 | 739 | 672 | 712 | -28 | -3.8 | 854,400 | |
746 | 748 | 700 | 740 | +2 | +0.3 | 956,200 | |
640 | 739 | 637 | 738 | +93 | +14.4 | 1,263,300 | |
759 | 760 | 640 | 645 | -113 | -14.9 | 1,261,000 | |
695 | 759 | 673 | 758 | +67 | +9.7 | 1,324,100 | |
722 | 729 | 654 | 691 | -32 | -4.4 | 1,067,900 | |
656 | 723 | 619 | 723 | +71 | +10.9 | 789,100 | |
646 | 656 | 617 | 652 | +6 | +0.9 | 470,300 | |
677 | 687 | 625 | 646 | -24 | -3.6 | 820,700 | |
609 | 677 | 582 | 670 | +62 | +10.2 | 916,200 | |
563 | 608 | 561 | 608 | +45 | +8.0 | 739,500 | |
615 | 620 | 557 | 563 | -54 | -8.8 | 861,000 | |
622 | 636 | 592 | 617 | -4 | -0.6 | 964,900 | |
579 | 644 | 569 | 621 | +48 | +8.4 | 1,498,300 | |
558 | 586 | 545 | 573 | +16 | +2.9 | 871,400 | |
524 | 557 | 521 | 557 | +32 | +6.1 | 722,100 | |
525 | 542 | 507 | 525 | -5 | -0.9 | 639,400 | |
553 | 554 | 511 | 530 | -20 | -3.6 | 826,900 | |
536 | 554 | 523 | 550 | +18 | +3.4 | 667,400 | |
550 | 565 | 511 | 532 | -15 | -2.7 | 578,800 | |
508 | 551 | 502 | 547 | +35 | +6.8 | 960,400 |