38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 700 | 705 | -47 | -6.2 | 537,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 835 | 743 | 745 | -47 | -5.9 | 441,000 | |
740 | 840 | 732 | 792 | +92 | +13.1 | 629,000 | |
823 | 841 | 684 | 700 | -143 | -17.0 | 570,000 | |
735 | 917 | 729 | 843 | +108 | +14.7 | 1,484,000 | |
750 | 750 | 683 | 735 | -9 | -1.2 | 727,000 | |
649 | 750 | 610 | 744 | +100 | +15.5 | 830,000 | |
625 | 685 | 624 | 644 | +20 | +3.2 | 1,069,000 | |
541 | 630 | 510 | 624 | +105 | +20.2 | 680,000 | |
507 | 550 | 460 | 519 | +23 | +4.6 | 422,000 | |
488 | 513 | 477 | 496 | +15 | +3.1 | 284,000 | |
500 | 500 | 470 | 481 | -5 | -1.0 | 228,000 | |
495 | 530 | 464 | 486 | +6 | +1.2 | 409,000 | |
450 | 485 | 440 | 480 | +40 | +9.1 | 221,000 | |
479 | 491 | 420 | 440 | -44 | -9.1 | 186,000 | |
476 | 498 | 446 | 484 | +8 | +1.7 | 235,000 | |
499 | 499 | 458 | 476 | +10 | +2.1 | 286,000 | |
533 | 550 | 445 | 466 | -32 | -6.4 | 462,000 | |
480 | 520 | 465 | 498 | +23 | +4.8 | 612,000 | |
440 | 489 | 437 | 475 | +70 | +17.3 | 435,000 | |
460 | 474 | 390 | 405 | -40 | -9.0 | 328,000 | |
496 | 500 | 430 | 445 | -41 | -8.4 | 539,000 | |
432 | 520 | 345 | 486 | +61 | +14.4 | 968,000 | |
438 | 457 | 402 | 425 | +5 | +1.2 | 524,000 | |
510 | 511 | 416 | 420 | -40 | -8.7 | 587,000 | |
560 | 570 | 460 | 460 | -76 | -14.2 | 551,000 | |
530 | 599 | 500 | 536 | +27 | +5.3 | 533,000 | |
610 | 610 | 481 | 509 | -81 | -13.7 | 890,000 | |
715 | 730 | 520 | 590 | -140 | -19.2 | 1,938,000 | |
750 | 840 | 719 | 730 | -20 | -2.7 | 1,631,000 | |
734 | 810 | 719 | 750 | - | - | 1,032,000 |