38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 736 | 736 | -6 | -0.8 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 689 | 693 | +1 | +0.1 | 44,200 | |
704 | 704 | 689 | 692 | -8 | -1.1 | 82,400 | |
694 | 702 | 687 | 700 | +8 | +1.2 | 51,900 | |
698 | 698 | 685 | 692 | -6 | -0.9 | 193,300 | |
690 | 699 | 689 | 698 | +12 | +1.7 | 51,600 | |
680 | 689 | 679 | 686 | +7 | +1.0 | 58,500 | |
681 | 686 | 679 | 679 | -2 | -0.3 | 39,300 | |
684 | 684 | 666 | 681 | +2 | +0.3 | 55,900 | |
685 | 688 | 679 | 679 | -9 | -1.3 | 44,500 | |
680 | 689 | 679 | 688 | +6 | +0.9 | 32,800 | |
684 | 689 | 681 | 682 | -7 | -1.0 | 28,900 | |
691 | 691 | 683 | 689 | +2 | +0.3 | 36,800 | |
687 | 691 | 683 | 687 | +1 | +0.1 | 47,200 | |
698 | 699 | 680 | 686 | -12 | -1.7 | 81,300 | |
701 | 703 | 695 | 698 | -8 | -1.1 | 43,200 | |
704 | 708 | 699 | 706 | +2 | +0.3 | 35,300 | |
710 | 711 | 704 | 704 | -12 | -1.7 | 67,600 | |
718 | 723 | 713 | 716 | +7 | +1.0 | 70,200 | |
696 | 712 | 696 | 709 | +13 | +1.9 | 30,200 | |
684 | 699 | 684 | 696 | +13 | +1.9 | 37,500 | |
689 | 692 | 683 | 683 | -13 | -1.9 | 58,800 | |
710 | 710 | 696 | 696 | -14 | -2.0 | 40,800 | |
720 | 727 | 710 | 710 | -8 | -1.1 | 46,600 | |
730 | 730 | 716 | 718 | -12 | -1.6 | 41,400 | |
722 | 737 | 722 | 730 | -13 | -1.7 | 49,100 | |
732 | 743 | 724 | 743 | +11 | +1.5 | 61,000 | |
735 | 737 | 725 | 732 | -5 | -0.7 | 54,300 | |
735 | 741 | 728 | 737 | +8 | +1.1 | 39,300 | |
725 | 732 | 720 | 729 | +2 | +0.3 | 43,600 | |
726 | 734 | 725 | 727 | -2 | -0.3 | 33,300 |