38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 736 | 736 | -6 | -0.8 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 736 | 726 | 729 | -6 | -0.8 | 50,000 | |
728 | 735 | 725 | 735 | +2 | +0.3 | 56,800 | |
726 | 735 | 722 | 733 | +10 | +1.4 | 68,500 | |
721 | 724 | 716 | 723 | +4 | +0.6 | 51,300 | |
730 | 730 | 715 | 719 | -7 | -1.0 | 54,500 | |
724 | 730 | 722 | 726 | 0 | 0.0 | 34,600 | |
725 | 727 | 718 | 726 | +7 | +1.0 | 41,400 | |
720 | 726 | 715 | 719 | -6 | -0.8 | 47,900 | |
727 | 730 | 722 | 725 | -1 | -0.1 | 34,300 | |
725 | 728 | 722 | 726 | -2 | -0.3 | 22,600 | |
725 | 729 | 721 | 728 | +2 | +0.3 | 33,700 | |
719 | 726 | 716 | 726 | +11 | +1.5 | 48,700 | |
711 | 715 | 708 | 715 | +3 | +0.4 | 34,600 | |
710 | 714 | 708 | 712 | +2 | +0.3 | 33,900 | |
709 | 713 | 704 | 710 | +7 | +1.0 | 46,000 | |
701 | 703 | 696 | 703 | +3 | +0.4 | 32,300 | |
687 | 700 | 687 | 700 | +14 | +2.0 | 26,200 | |
689 | 690 | 685 | 686 | -5 | -0.7 | 16,400 | |
686 | 693 | 685 | 691 | +3 | +0.4 | 20,600 | |
681 | 688 | 681 | 688 | +3 | +0.4 | 14,300 | |
686 | 686 | 677 | 685 | +5 | +0.7 | 22,300 | |
682 | 685 | 680 | 680 | -2 | -0.3 | 13,400 | |
681 | 687 | 678 | 682 | -9 | -1.3 | 38,300 | |
693 | 693 | 677 | 691 | +3 | +0.4 | 40,500 | |
695 | 699 | 688 | 688 | -11 | -1.6 | 23,300 | |
695 | 699 | 693 | 699 | +4 | +0.6 | 23,800 | |
699 | 700 | 691 | 695 | -3 | -0.4 | 34,700 | |
694 | 699 | 688 | 698 | +6 | +0.9 | 36,500 | |
690 | 693 | 681 | 692 | -1 | -0.1 | 45,800 | |
694 | 701 | 690 | 693 | +4 | +0.6 | 51,300 |