52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +3 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 487 | 491 | -12 | -2.4 | 4,200 | |
496 | 503 | 494 | 503 | +9 | +1.8 | 3,600 | |
492 | 494 | 489 | 494 | +2 | +0.4 | 1,800 | |
493 | 493 | 488 | 492 | 0 | 0.0 | 3,700 | |
494 | 495 | 491 | 492 | +2 | +0.4 | 2,200 | |
486 | 490 | 486 | 490 | +5 | +1.0 | 1,300 | |
483 | 495 | 480 | 485 | +3 | +0.6 | 3,900 | |
482 | 484 | 478 | 482 | +2 | +0.4 | 2,000 | |
481 | 481 | 478 | 480 | +1 | +0.2 | 1,200 | |
475 | 480 | 475 | 479 | +4 | +0.8 | 1,400 | |
474 | 479 | 474 | 475 | -7 | -1.5 | 15,900 | |
485 | 485 | 482 | 482 | -1 | -0.2 | 900 | |
482 | 484 | 480 | 483 | +1 | +0.2 | 1,500 | |
478 | 482 | 477 | 482 | 0 | 0.0 | 700 | |
481 | 484 | 475 | 482 | +1 | +0.2 | 1,700 | |
478 | 481 | 478 | 481 | +3 | +0.6 | 1,200 | |
475 | 479 | 475 | 478 | +3 | +0.6 | 500 | |
480 | 480 | 475 | 475 | -5 | -1.0 | 600 | |
475 | 484 | 475 | 480 | -1 | -0.2 | 800 | |
483 | 483 | 476 | 481 | +4 | +0.8 | 4,200 | |
488 | 488 | 476 | 477 | 0 | 0.0 | 4,000 | |
479 | 479 | 475 | 477 | -1 | -0.2 | 1,100 | |
475 | 478 | 475 | 478 | 0 | 0.0 | 600 | |
473 | 478 | 471 | 478 | +4 | +0.8 | 1,800 | |
475 | 477 | 474 | 474 | -3 | -0.6 | 1,000 | |
480 | 480 | 475 | 477 | -3 | -0.6 | 1,000 | |
474 | 480 | 473 | 480 | +8 | +1.7 | 3,100 | |
476 | 481 | 472 | 472 | +2 | +0.4 | 2,500 | |
462 | 476 | 462 | 470 | -31 | -6.2 | 11,000 | |
490 | 501 | 489 | 501 | +12 | +2.5 | 7,300 |