52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 508 | 513 | -6 | -1.2 | 49,900 | |
530 | 551 | 508 | 519 | -13 | -2.4 | 103,900 | |
531 | 550 | 507 | 532 | +2 | +0.4 | 68,600 | |
525 | 565 | 519 | 530 | +6 | +1.1 | 92,300 | |
519 | 524 | 513 | 524 | +4 | +0.8 | 41,900 | |
505 | 520 | 501 | 520 | +16 | +3.2 | 21,200 | |
519 | 519 | 498 | 504 | -14 | -2.7 | 51,300 | |
502 | 528 | 500 | 518 | +16 | +3.2 | 46,400 | |
514 | 514 | 498 | 502 | -6 | -1.2 | 25,700 | |
487 | 520 | 481 | 508 | +25 | +5.2 | 47,800 | |
463 | 485 | 460 | 483 | +20 | +4.3 | 40,300 | |
483 | 503 | 459 | 463 | -19 | -3.9 | 52,800 | |
474 | 488 | 471 | 482 | +10 | +2.1 | 45,200 | |
509 | 525 | 457 | 472 | -37 | -7.3 | 106,000 | |
491 | 509 | 468 | 509 | +26 | +5.4 | 56,800 | |
446 | 502 | 445 | 483 | +39 | +8.8 | 89,300 | |
450 | 450 | 427 | 444 | -5 | -1.1 | 76,400 | |
447 | 452 | 445 | 449 | -1 | -0.2 | 16,400 | |
440 | 450 | 440 | 450 | +8 | +1.8 | 23,500 | |
450 | 452 | 440 | 442 | -5 | -1.1 | 18,800 | |
453 | 453 | 440 | 447 | -6 | -1.3 | 19,300 | |
429 | 454 | 429 | 453 | +23 | +5.3 | 43,700 | |
435 | 440 | 430 | 430 | -5 | -1.1 | 30,000 | |
447 | 451 | 427 | 435 | -15 | -3.3 | 21,000 | |
447 | 453 | 442 | 450 | -1 | -0.2 | 31,700 | |
463 | 480 | 438 | 451 | -7 | -1.5 | 66,700 | |
442 | 463 | 440 | 458 | +18 | +4.1 | 33,200 | |
438 | 469 | 432 | 440 | +6 | +1.4 | 62,100 | |
426 | 434 | 419 | 434 | +8 | +1.9 | 27,900 |