52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +3 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 482 | 489 | +3 | +0.6 | 6,500 | |
485 | 496 | 485 | 486 | +2 | +0.4 | 4,300 | |
485 | 488 | 484 | 484 | +1 | +0.2 | 2,500 | |
483 | 486 | 482 | 483 | 0 | 0.0 | 1,900 | |
490 | 490 | 479 | 483 | -8 | -1.6 | 2,500 | |
497 | 525 | 457 | 491 | -9 | -1.8 | 22,800 | |
501 | 501 | 500 | 500 | -2 | -0.4 | 900 | |
507 | 507 | 498 | 502 | -6 | -1.2 | 3,200 | |
515 | 517 | 502 | 508 | -7 | -1.4 | 4,400 | |
520 | 520 | 515 | 515 | -8 | -1.5 | 5,300 | |
517 | 523 | 516 | 523 | +6 | +1.2 | 6,400 | |
516 | 517 | 516 | 517 | +1 | +0.2 | 3,400 | |
515 | 518 | 515 | 516 | +2 | +0.4 | 2,600 | |
512 | 514 | 509 | 514 | +4 | +0.8 | 2,400 | |
508 | 510 | 507 | 510 | +2 | +0.4 | 3,400 | |
507 | 510 | 506 | 508 | +2 | +0.4 | 2,000 | |
507 | 508 | 506 | 506 | -1 | -0.2 | 1,600 | |
504 | 507 | 504 | 507 | +3 | +0.6 | 6,700 | |
509 | 509 | 503 | 504 | -5 | -1.0 | 2,400 | |
508 | 509 | 506 | 509 | +1 | +0.2 | 2,500 | |
501 | 508 | 501 | 508 | +8 | +1.6 | 7,300 | |
499 | 500 | 497 | 500 | +4 | +0.8 | 2,500 | |
497 | 498 | 495 | 496 | -2 | -0.4 | 1,400 | |
497 | 499 | 494 | 498 | +5 | +1.0 | 3,000 | |
491 | 494 | 490 | 493 | +3 | +0.6 | 1,400 | |
491 | 498 | 490 | 490 | -1 | -0.2 | 3,600 | |
492 | 492 | 489 | 491 | -2 | -0.4 | 1,900 | |
488 | 493 | 488 | 493 | +3 | +0.6 | 2,900 | |
495 | 495 | 489 | 490 | +2 | +0.4 | 2,600 | |
489 | 490 | 488 | 488 | - | - | 3,300 |