52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +3 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 517 | 517 | -1 | -0.2 | 600 | |
517 | 518 | 517 | 518 | +2 | +0.4 | 500 | |
518 | 518 | 516 | 516 | +1 | +0.2 | 1,000 | |
519 | 519 | 515 | 515 | -1 | -0.2 | 1,800 | |
518 | 518 | 513 | 516 | +1 | +0.2 | 2,900 | |
517 | 517 | 515 | 515 | -3 | -0.6 | 1,400 | |
518 | 519 | 514 | 518 | +2 | +0.4 | 2,600 | |
519 | 520 | 515 | 516 | -4 | -0.8 | 3,600 | |
517 | 520 | 515 | 520 | +3 | +0.6 | 2,300 | |
518 | 519 | 517 | 517 | -3 | -0.6 | 1,100 | |
519 | 520 | 515 | 520 | +1 | +0.2 | 2,300 | |
519 | 519 | 517 | 519 | -1 | -0.2 | 1,200 | |
517 | 520 | 517 | 520 | +2 | +0.4 | 1,000 | |
518 | 518 | 515 | 518 | 0 | 0.0 | 1,000 | |
518 | 519 | 517 | 518 | +1 | +0.2 | 1,700 | |
520 | 520 | 517 | 517 | -2 | -0.4 | 1,000 | |
516 | 519 | 516 | 519 | +4 | +0.8 | 800 | |
517 | 517 | 515 | 515 | -3 | -0.6 | 400 | |
514 | 518 | 514 | 518 | +4 | +0.8 | 2,500 | |
514 | 515 | 514 | 514 | -1 | -0.2 | 900 | |
514 | 515 | 514 | 515 | +1 | +0.2 | 1,300 | |
516 | 516 | 514 | 514 | -2 | -0.4 | 300 | |
514 | 516 | 514 | 516 | +4 | +0.8 | 600 | |
514 | 515 | 512 | 512 | -2 | -0.4 | 1,200 | |
514 | 514 | 512 | 514 | +1 | +0.2 | 1,800 | |
513 | 514 | 510 | 513 | +5 | +1.0 | 1,100 | |
509 | 511 | 508 | 508 | +1 | +0.2 | 600 | |
510 | 510 | 506 | 507 | -1 | -0.2 | 1,100 | |
505 | 508 | 503 | 508 | +3 | +0.6 | 800 | |
504 | 505 | 504 | 505 | +2 | +0.4 | 600 |