52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +3 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 506 | 511 | +3 | +0.6 | 1,300 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 300 | |
514 | 514 | 504 | 508 | -1 | -0.2 | 1,800 | |
511 | 511 | 509 | 509 | -3 | -0.6 | 300 | |
514 | 514 | 508 | 512 | +4 | +0.8 | 1,100 | |
517 | 520 | 508 | 508 | +3 | +0.6 | 2,700 | |
510 | 510 | 503 | 505 | 0 | 0.0 | 2,700 | |
504 | 505 | 500 | 505 | +6 | +1.2 | 3,000 | |
499 | 499 | 497 | 499 | 0 | 0.0 | 1,000 | |
500 | 500 | 498 | 499 | -1 | -0.2 | 800 | |
499 | 502 | 494 | 500 | +1 | +0.2 | 2,100 | |
494 | 499 | 491 | 499 | +5 | +1.0 | 1,100 | |
491 | 494 | 487 | 494 | +1 | +0.2 | 1,400 | |
488 | 493 | 486 | 493 | +5 | +1.0 | 1,500 | |
494 | 501 | 488 | 488 | -3 | -0.6 | 1,200 | |
500 | 504 | 491 | 491 | -9 | -1.8 | 600 | |
507 | 507 | 500 | 500 | -7 | -1.4 | 1,500 | |
505 | 515 | 501 | 507 | +10 | +2.0 | 8,500 | |
500 | 501 | 493 | 497 | +6 | +1.2 | 4,500 | |
499 | 499 | 489 | 491 | -1 | -0.2 | 5,900 | |
486 | 493 | 485 | 492 | +6 | +1.2 | 2,300 | |
489 | 495 | 486 | 486 | -2 | -0.4 | 2,300 | |
487 | 489 | 484 | 488 | +2 | +0.4 | 1,400 | |
482 | 489 | 482 | 486 | +5 | +1.0 | 800 | |
487 | 490 | 481 | 481 | -2 | -0.4 | 2,500 | |
480 | 483 | 480 | 483 | +3 | +0.6 | 1,900 | |
479 | 480 | 478 | 480 | +1 | +0.2 | 1,000 | |
476 | 479 | 475 | 479 | +3 | +0.6 | 500 | |
476 | 479 | 474 | 476 | +2 | +0.4 | 1,200 | |
470 | 475 | 470 | 474 | +5 | +1.1 | 1,700 |