52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 571 | 551 | 567 | +11 | +2.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 381 | 350 | 351 | -34 | -8.8 | 42,000 | |
361 | 400 | 355 | 385 | +17 | +4.6 | 77,000 | |
315 | 370 | 315 | 368 | +43 | +13.2 | 64,000 | |
317 | 325 | 300 | 325 | +5 | +1.6 | 31,000 | |
300 | 325 | 300 | 320 | +20 | +6.7 | 33,000 | |
325 | 325 | 285 | 300 | -25 | -7.7 | 39,000 | |
325 | 340 | 322 | 325 | -5 | -1.5 | 28,000 | |
340 | 350 | 325 | 330 | -20 | -5.7 | 29,000 | |
335 | 350 | 320 | 350 | -5 | -1.4 | 23,000 | |
360 | 380 | 345 | 355 | -20 | -5.3 | 45,000 | |
385 | 395 | 365 | 375 | -25 | -6.2 | 26,000 | |
360 | 400 | 330 | 400 | +45 | +12.7 | 25,000 | |
360 | 375 | 330 | 355 | -10 | -2.7 | 31,000 | |
340 | 365 | 326 | 365 | +40 | +12.3 | 26,000 | |
375 | 375 | 325 | 325 | -35 | -9.7 | 22,000 | |
285 | 430 | 285 | 360 | +60 | +20.0 | 32,000 | |
260 | 300 | 260 | 300 | +25 | +9.1 | 22,000 | |
275 | 305 | 250 | 275 | -15 | -5.2 | 38,000 | |
295 | 300 | 275 | 290 | 0 | 0.0 | 27,000 | |
310 | 310 | 267 | 290 | -10 | -3.3 | 26,000 | |
330 | 340 | 300 | 300 | -40 | -11.8 | 24,000 | |
335 | 400 | 315 | 340 | -5 | -1.4 | 39,000 | |
381 | 410 | 330 | 345 | -45 | -11.5 | 49,000 | |
385 | 395 | 370 | 390 | 0 | 0.0 | 26,000 | |
390 | 395 | 370 | 390 | +25 | +6.8 | 32,000 | |
351 | 375 | 330 | 365 | 0 | 0.0 | 32,000 | |
365 | 385 | 340 | 365 | -15 | -3.9 | 43,000 | |
365 | 415 | 330 | 380 | +5 | +1.3 | 41,000 | |
381 | 405 | 370 | 375 | -25 | -6.2 | 33,000 | |
415 | 430 | 380 | 400 | -5 | -1.2 | 41,000 |