52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 571 | 551 | 568 | +12 | +2.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 530 | 435 | 525 | +85 | +19.3 | 64,600 | |
294 | 528 | 282 | 440 | +146 | +49.7 | 78,700 | |
280 | 298 | 261 | 294 | +14 | +5.0 | 13,400 | |
305 | 329 | 280 | 280 | -26 | -8.5 | 13,100 | |
341 | 362 | 306 | 306 | -44 | -12.6 | 12,700 | |
411 | 411 | 350 | 350 | -60 | -14.6 | 31,100 | |
425 | 490 | 410 | 410 | -12 | -2.8 | 22,700 | |
490 | 505 | 343 | 422 | -98 | -18.8 | 65,800 | |
690 | 690 | 480 | 520 | -195 | -27.3 | 34,200 | |
760 | 780 | 665 | 715 | -45 | -5.9 | 17,000 | |
790 | 795 | 750 | 760 | -20 | -2.6 | 16,300 | |
800 | 830 | 772 | 780 | -19 | -2.4 | 28,400 | |
767 | 808 | 764 | 799 | +33 | +4.3 | 20,000 | |
712 | 777 | 710 | 766 | +37 | +5.1 | 20,100 | |
757 | 780 | 711 | 729 | -36 | -4.7 | 9,300 | |
740 | 778 | 735 | 765 | +30 | +4.1 | 14,700 | |
808 | 810 | 699 | 735 | -75 | -9.3 | 39,500 | |
743 | 830 | 700 | 810 | +57 | +7.6 | 46,000 | |
811 | 845 | 703 | 753 | -67 | -8.2 | 46,900 | |
870 | 910 | 808 | 820 | -40 | -4.7 | 40,900 | |
880 | 890 | 805 | 860 | -20 | -2.3 | 22,100 | |
941 | 958 | 870 | 880 | -50 | -5.4 | 56,600 | |
935 | 1,000 | 927 | 930 | -1 | -0.1 | 277,000 | |
901 | 956 | 894 | 931 | +31 | +3.4 | 115,500 | |
901 | 951 | 886 | 900 | -9 | -1.0 | 102,000 | |
934 | 985 | 899 | 909 | -21 | -2.3 | 140,000 | |
900 | 971 | 859 | 930 | +30 | +3.3 | 147,500 | |
960 | 961 | 820 | 900 | -60 | -6.2 | 131,000 | |
925 | 1,005 | 889 | 960 | +35 | +3.8 | 238,000 | |
834 | 925 | 834 | 925 | +97 | +11.7 | 108,500 |