52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 570 | 551 | 566 | +10 | +1.8 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 430 | 390 | 405 | +5 | +1.2 | 31,000 | |
325 | 410 | 325 | 400 | +90 | +29.0 | 38,000 | |
360 | 360 | 300 | 310 | -60 | -16.2 | 29,000 | |
425 | 489 | 370 | 370 | -55 | -12.9 | 68,000 | |
425 | 450 | 416 | 425 | 0 | 0.0 | 64,000 | |
460 | 465 | 425 | 425 | -44 | -9.4 | 30,000 | |
425 | 490 | 425 | 469 | +39 | +9.1 | 58,000 | |
435 | 435 | 411 | 430 | +10 | +2.4 | 42,000 | |
470 | 470 | 420 | 420 | -45 | -9.7 | 32,000 | |
476 | 500 | 450 | 465 | -11 | -2.3 | 40,000 | |
500 | 500 | 476 | 476 | -14 | -2.9 | 28,000 | |
444 | 510 | 442 | 490 | +45 | +10.1 | 46,000 | |
495 | 500 | 435 | 445 | -55 | -11.0 | 36,000 | |
480 | 530 | 445 | 500 | +20 | +4.2 | 78,000 | |
534 | 535 | 480 | 480 | -51 | -9.6 | 15,000 | |
563 | 563 | 531 | 531 | -19 | -3.5 | 12,000 | |
575 | 575 | 550 | 550 | -40 | -6.8 | 9,000 | |
560 | 590 | 560 | 590 | -10 | -1.7 | 9,000 | |
570 | 600 | 550 | 600 | +50 | +9.1 | 9,000 | |
594 | 594 | 550 | 550 | -50 | -8.3 | 166,000 | |
597 | 600 | 565 | 600 | 0 | 0.0 | 4,000 | |
598 | 600 | 560 | 600 | +40 | +7.1 | 9,000 | |
564 | 605 | 560 | 560 | -60 | -9.7 | 14,000 | |
601 | 620 | 563 | 620 | -1 | -0.2 | 12,000 | |
591 | 621 | 563 | 621 | +38 | +6.5 | 15,000 | |
588 | 633 | 583 | 583 | -13 | -2.2 | 13,000 | |
583 | 633 | 583 | 596 | +16 | +2.8 | 7,000 | |
660 | 660 | 580 | 580 | -61 | -9.5 | 10,000 | |
620 | 641 | 575 | 641 | +21 | +3.4 | 17,000 | |
565 | 620 | 560 | 620 | - | - | 8,000 |