38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 862 | 854 | 862 | +4 | +0.5 | 1,700 | |
861 | 866 | 858 | 858 | -9 | -1.0 | 3,200 | |
869 | 876 | 858 | 867 | -2 | -0.2 | 6,500 | |
856 | 879 | 850 | 869 | -30 | -3.3 | 17,800 | |
865 | 900 | 865 | 899 | +40 | +4.7 | 21,900 | |
872 | 874 | 856 | 859 | -13 | -1.5 | 4,200 | |
884 | 884 | 864 | 872 | +13 | +1.5 | 4,000 | |
856 | 887 | 855 | 859 | +3 | +0.4 | 4,300 | |
888 | 894 | 856 | 856 | -30 | -3.4 | 22,400 | |
964 | 979 | 886 | 886 | +57 | +6.9 | 226,800 | |
839 | 842 | 828 | 829 | -11 | -1.3 | 6,900 | |
834 | 840 | 823 | 840 | +8 | +1.0 | 5,500 | |
827 | 850 | 820 | 832 | +4 | +0.5 | 9,700 | |
829 | 830 | 822 | 828 | -2 | -0.2 | 3,300 | |
829 | 830 | 826 | 830 | +1 | +0.1 | 3,100 | |
829 | 829 | 820 | 829 | +8 | +1.0 | 4,100 | |
825 | 825 | 817 | 821 | -4 | -0.5 | 10,300 | |
819 | 825 | 816 | 825 | +3 | +0.4 | 4,900 | |
819 | 822 | 814 | 822 | +3 | +0.4 | 3,800 | |
820 | 820 | 815 | 819 | -4 | -0.5 | 4,900 | |
819 | 823 | 815 | 823 | +4 | +0.5 | 3,400 | |
819 | 821 | 815 | 819 | -2 | -0.2 | 3,900 | |
823 | 823 | 815 | 821 | -4 | -0.5 | 4,200 | |
818 | 825 | 817 | 825 | +7 | +0.9 | 2,700 | |
824 | 824 | 817 | 818 | -6 | -0.7 | 3,400 | |
824 | 831 | 824 | 824 | 0 | 0.0 | 3,300 | |
817 | 824 | 817 | 824 | +7 | +0.9 | 1,200 | |
821 | 822 | 816 | 817 | -4 | -0.5 | 2,200 | |
822 | 822 | 816 | 821 | -1 | -0.1 | 1,100 | |
815 | 823 | 814 | 822 | +8 | +1.0 | 3,800 |