38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 884 | 888 | +7 | +0.8 | 600 | |
881 | 881 | 881 | 881 | -4 | -0.5 | 2,300 | |
885 | 886 | 885 | 885 | +4 | +0.5 | 900 | |
891 | 892 | 881 | 881 | -10 | -1.1 | 1,800 | |
890 | 891 | 880 | 891 | +1 | +0.1 | 1,000 | |
880 | 890 | 880 | 890 | +11 | +1.3 | 1,200 | |
890 | 890 | 879 | 879 | -11 | -1.2 | 1,100 | |
890 | 890 | 890 | 890 | +9 | +1.0 | 100 | |
884 | 890 | 880 | 881 | -3 | -0.3 | 2,600 | |
888 | 888 | 884 | 884 | -4 | -0.5 | 2,300 | |
886 | 888 | 885 | 888 | 0 | 0.0 | 600 | |
888 | 888 | 888 | 888 | +5 | +0.6 | 1,100 | |
889 | 893 | 883 | 883 | +2 | +0.2 | 3,300 | |
876 | 889 | 876 | 881 | - | - | 1,000 | |
- | - | - | 880 | - | - | 0 | |
897 | 897 | 880 | 880 | -3 | -0.3 | 11,700 | |
879 | 884 | 879 | 883 | +9 | +1.0 | 5,200 | |
876 | 878 | 873 | 874 | -2 | -0.2 | 2,500 | |
866 | 880 | 865 | 876 | +10 | +1.2 | 5,000 | |
869 | 870 | 866 | 866 | -3 | -0.3 | 700 | |
867 | 869 | 862 | 869 | +3 | +0.3 | 2,100 | |
866 | 866 | 866 | 866 | +1 | +0.1 | 100 | |
880 | 880 | 865 | 865 | -4 | -0.5 | 1,400 | |
869 | 870 | 865 | 869 | +7 | +0.8 | 1,800 | |
866 | 866 | 862 | 862 | -4 | -0.5 | 1,500 | |
876 | 876 | 863 | 866 | -10 | -1.1 | 300 | |
870 | 876 | 862 | 876 | +7 | +0.8 | 2,400 | |
870 | 870 | 869 | 869 | -1 | -0.1 | 200 | |
863 | 870 | 863 | 870 | +7 | +0.8 | 1,100 | |
877 | 877 | 853 | 863 | -12 | -1.4 | 3,300 |