38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 858 | 858 | -9 | -1.0 | 600 | |
867 | 867 | 867 | 867 | +5 | +0.6 | 5,900 | |
860 | 867 | 859 | 862 | +3 | +0.3 | 5,700 | |
853 | 860 | 851 | 859 | +19 | +2.3 | 4,000 | |
823 | 840 | 823 | 840 | +25 | +3.1 | 1,100 | |
814 | 815 | 814 | 815 | 0 | 0.0 | 500 | |
807 | 815 | 807 | 815 | 0 | 0.0 | 400 | |
805 | 815 | 802 | 815 | -3 | -0.4 | 5,900 | |
822 | 845 | 812 | 818 | +10 | +1.2 | 3,300 | |
854 | 854 | 801 | 808 | -37 | -4.4 | 9,900 | |
845 | 845 | 845 | 845 | -5 | -0.6 | 800 | |
841 | 850 | 841 | 850 | +1 | +0.1 | 600 | |
849 | 849 | 849 | 849 | 0 | 0.0 | 100 | |
836 | 849 | 836 | 849 | +13 | +1.6 | 300 | |
848 | 848 | 836 | 836 | -12 | -1.4 | 2,300 | |
840 | 848 | 836 | 848 | +12 | +1.4 | 2,800 | |
836 | 836 | 836 | 836 | +1 | +0.1 | 2,100 | |
825 | 835 | 821 | 835 | +6 | +0.7 | 2,500 | |
833 | 833 | 825 | 829 | -4 | -0.5 | 1,600 | |
833 | 833 | 833 | 833 | -15 | -1.8 | 100 | |
855 | 855 | 848 | 848 | +13 | +1.6 | 6,600 | |
825 | 835 | 816 | 835 | +21 | +2.6 | 4,000 | |
822 | 822 | 814 | 814 | -6 | -0.7 | 2,000 | |
820 | 826 | 820 | 820 | +1 | +0.1 | 2,700 | |
818 | 819 | 818 | 819 | +2 | +0.2 | 1,500 | |
811 | 817 | 811 | 817 | - | - | 1,300 | |
- | - | - | 815 | - | - | 0 | |
815 | 815 | 815 | 815 | 0 | 0.0 | 100 | |
808 | 815 | 808 | 815 | +9 | +1.1 | 2,000 | |
808 | 817 | 806 | 806 | - | - | 700 |