38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 864 | 875 | -2 | -0.2 | 700 | |
867 | 877 | 861 | 877 | +10 | +1.2 | 1,300 | |
883 | 883 | 860 | 867 | -1 | -0.1 | 1,400 | |
868 | 868 | 868 | 868 | -2 | -0.2 | 100 | |
871 | 871 | 843 | 870 | +4 | +0.5 | 1,700 | |
879 | 879 | 866 | 866 | -11 | -1.3 | 5,800 | |
877 | 877 | 868 | 877 | -1 | -0.1 | 4,800 | |
872 | 878 | 866 | 878 | +11 | +1.3 | 5,500 | |
853 | 867 | 853 | 867 | +13 | +1.5 | 1,300 | |
872 | 872 | 854 | 854 | -5 | -0.6 | 1,000 | |
848 | 870 | 848 | 859 | -6 | -0.7 | 1,700 | |
863 | 865 | 863 | 865 | +6 | +0.7 | 400 | |
859 | 860 | 859 | 859 | 0 | 0.0 | 300 | |
870 | 870 | 858 | 859 | -11 | -1.3 | 600 | |
863 | 870 | 860 | 870 | +10 | +1.2 | 300 | |
841 | 860 | 841 | 860 | +20 | +2.4 | 700 | |
859 | 859 | 837 | 840 | -4 | -0.5 | 5,000 | |
844 | 859 | 836 | 844 | +4 | +0.5 | 3,500 | |
844 | 844 | 832 | 840 | -4 | -0.5 | 2,100 | |
846 | 846 | 832 | 844 | -2 | -0.2 | 2,800 | |
855 | 860 | 846 | 846 | -11 | -1.3 | 4,600 | |
868 | 871 | 857 | 857 | -11 | -1.3 | 2,900 | |
874 | 874 | 866 | 868 | +2 | +0.2 | 700 | |
892 | 892 | 866 | 866 | +2 | +0.2 | 3,700 | |
862 | 864 | 862 | 864 | +2 | +0.2 | 1,000 | |
877 | 877 | 862 | 862 | -19 | -2.2 | 400 | |
884 | 884 | 875 | 881 | -4 | -0.5 | 6,200 | |
872 | 898 | 869 | 885 | +23 | +2.7 | 8,900 | |
868 | 870 | 862 | 862 | -6 | -0.7 | 3,700 | |
862 | 879 | 855 | 868 | +6 | +0.7 | 3,200 |