38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 940 | 942 | +5 | +0.5 | 900 | |
936 | 937 | 936 | 937 | +3 | +0.3 | 2,100 | |
922 | 934 | 922 | 934 | +12 | +1.3 | 600 | |
923 | 924 | 921 | 922 | 0 | 0.0 | 4,600 | |
943 | 943 | 922 | 922 | -9 | -1.0 | 1,700 | |
951 | 951 | 929 | 931 | -19 | -2.0 | 7,600 | |
949 | 955 | 945 | 950 | -9 | -0.9 | 4,200 | |
944 | 959 | 944 | 959 | +16 | +1.7 | 2,600 | |
940 | 943 | 937 | 943 | +4 | +0.4 | 1,900 | |
938 | 939 | 938 | 939 | +1 | +0.1 | 500 | |
940 | 940 | 932 | 938 | -2 | -0.2 | 2,800 | |
932 | 940 | 932 | 940 | +14 | +1.5 | 200 | |
930 | 935 | 926 | 926 | -1 | -0.1 | 4,600 | |
916 | 927 | 916 | 927 | - | - | 1,300 | |
- | - | - | 904 | - | - | 0 | |
- | - | - | 904 | - | - | 0 | |
916 | 916 | 904 | 904 | -10 | -1.1 | 1,600 | |
904 | 915 | 904 | 914 | +10 | +1.1 | 800 | |
905 | 908 | 902 | 904 | -5 | -0.6 | 1,500 | |
909 | 909 | 903 | 909 | 0 | 0.0 | 700 | |
897 | 909 | 897 | 909 | +12 | +1.3 | 1,000 | |
893 | 897 | 882 | 897 | +2 | +0.2 | 2,700 | |
881 | 895 | 881 | 895 | +13 | +1.5 | 200 | |
887 | 893 | 882 | 882 | -5 | -0.6 | 3,400 | |
886 | 889 | 886 | 887 | -10 | -1.1 | 8,900 | |
900 | 910 | 895 | 897 | -3 | -0.3 | 8,000 | |
892 | 900 | 892 | 900 | +8 | +0.9 | 600 | |
900 | 900 | 890 | 892 | +3 | +0.3 | 3,000 | |
895 | 895 | 888 | 889 | -4 | -0.4 | 900 | |
888 | 894 | 888 | 893 | +5 | +0.6 | 1,200 |