40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 4,603 | 52週安値 | 2,843 | ||
---|---|---|---|---|---|
昨年来高値 | 4,603 | 昨年来安値 | 2,754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,471 | 4,396 | 4,464 | +27 | +0.6 | 2,816,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,377 | 4,437 | 4,377 | 4,437 | +70 | +1.6 | 2,308,000 | |
4,337 | 4,393 | 4,336 | 4,367 | +8 | +0.2 | 3,350,000 | |
4,332 | 4,365 | 4,322 | 4,359 | +18 | +0.4 | 3,197,300 | |
4,450 | 4,450 | 4,321 | 4,341 | -76 | -1.7 | 3,368,500 | |
4,389 | 4,425 | 4,377 | 4,417 | +14 | +0.3 | 2,788,900 | |
4,480 | 4,487 | 4,368 | 4,403 | -195 | -4.2 | 5,672,400 | |
4,472 | 4,603 | 4,422 | 4,598 | +134 | +3.0 | 7,604,000 | |
4,438 | 4,547 | 4,437 | 4,464 | +90 | +2.1 | 6,203,000 | |
4,350 | 4,378 | 4,316 | 4,374 | -16 | -0.4 | 2,979,700 | |
4,410 | 4,412 | 4,358 | 4,390 | -34 | -0.8 | 3,088,600 | |
4,414 | 4,444 | 4,383 | 4,424 | +37 | +0.8 | 3,652,800 | |
4,360 | 4,394 | 4,355 | 4,387 | +10 | +0.2 | 3,032,800 | |
4,350 | 4,383 | 4,328 | 4,377 | +33 | +0.8 | 4,982,100 | |
4,393 | 4,414 | 4,342 | 4,344 | -28 | -0.6 | 3,488,300 | |
4,308 | 4,377 | 4,302 | 4,372 | +78 | +1.8 | 4,471,500 | |
4,330 | 4,338 | 4,277 | 4,294 | +13 | +0.3 | 4,032,200 | |
4,241 | 4,287 | 4,231 | 4,281 | +65 | +1.5 | 4,450,900 | |
4,224 | 4,242 | 4,195 | 4,216 | +10 | +0.2 | 2,690,500 | |
4,209 | 4,241 | 4,191 | 4,206 | +10 | +0.2 | 2,937,900 | |
4,205 | 4,260 | 4,187 | 4,196 | -6 | -0.1 | 3,553,500 | |
4,180 | 4,278 | 4,178 | 4,202 | +72 | +1.7 | 6,402,300 | |
4,144 | 4,153 | 4,090 | 4,130 | +28 | +0.7 | 3,495,600 | |
4,121 | 4,127 | 4,042 | 4,102 | -13 | -0.3 | 3,542,600 | |
4,132 | 4,143 | 4,084 | 4,115 | +67 | +1.7 | 4,516,100 | |
4,081 | 4,110 | 4,021 | 4,048 | -20 | -0.5 | 4,454,200 | |
4,084 | 4,097 | 4,021 | 4,068 | -19 | -0.5 | 4,993,800 | |
4,020 | 4,087 | 3,994 | 4,087 | +89 | +2.2 | 5,367,000 | |
4,023 | 4,035 | 3,978 | 3,998 | -13 | -0.3 | 4,232,700 | |
3,992 | 4,033 | 3,990 | 4,011 | +51 | +1.3 | 4,106,600 |