38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,283 | 4,223 | 4,277 | -13 | -0.3 | 4,342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 3,952 | 3,960 | -74 | -1.8 | 5,542,800 | |
4,070 | 4,092 | 4,006 | 4,034 | -46 | -1.1 | 8,136,200 | |
3,932 | 4,080 | 3,894 | 4,080 | +297 | +7.9 | 21,321,200 | |
3,796 | 3,818 | 3,775 | 3,783 | -13 | -0.3 | 3,673,700 | |
3,775 | 3,809 | 3,765 | 3,796 | +21 | +0.6 | 3,044,500 | |
3,779 | 3,786 | 3,749 | 3,775 | +6 | +0.2 | 2,853,500 | |
3,790 | 3,804 | 3,762 | 3,769 | -11 | -0.3 | 2,732,400 | |
3,810 | 3,818 | 3,766 | 3,780 | -28 | -0.7 | 3,204,700 | |
3,778 | 3,818 | 3,775 | 3,808 | +38 | +1.0 | 3,887,300 | |
3,760 | 3,776 | 3,756 | 3,770 | +30 | +0.8 | 3,214,600 | |
3,784 | 3,784 | 3,724 | 3,740 | -20 | -0.5 | 3,222,300 | |
3,780 | 3,796 | 3,760 | 3,760 | -13 | -0.3 | 3,099,700 | |
3,800 | 3,827 | 3,766 | 3,773 | -8 | -0.2 | 3,771,000 | |
3,820 | 3,824 | 3,778 | 3,781 | -44 | -1.2 | 2,862,900 | |
3,760 | 3,825 | 3,753 | 3,825 | +59 | +1.6 | 4,619,300 | |
3,800 | 3,800 | 3,740 | 3,766 | +20 | +0.5 | 6,024,600 | |
3,722 | 3,752 | 3,718 | 3,746 | +38 | +1.0 | 5,101,200 | |
3,700 | 3,713 | 3,681 | 3,708 | +40 | +1.1 | 3,235,700 | |
3,711 | 3,719 | 3,653 | 3,668 | -27 | -0.7 | 3,371,200 | |
3,670 | 3,717 | 3,659 | 3,695 | +28 | +0.8 | 3,904,600 | |
3,620 | 3,667 | 3,594 | 3,667 | +47 | +1.3 | 4,592,700 | |
3,609 | 3,635 | 3,594 | 3,620 | -8 | -0.2 | 3,453,000 | |
3,625 | 3,636 | 3,606 | 3,628 | -93 | -2.5 | 3,430,400 | |
3,710 | 3,729 | 3,702 | 3,721 | +21 | +0.6 | 4,343,400 | |
3,697 | 3,704 | 3,687 | 3,700 | +13 | +0.4 | 2,282,500 | |
3,700 | 3,711 | 3,682 | 3,687 | 0 | 0.0 | 1,668,500 | |
3,690 | 3,707 | 3,672 | 3,687 | +1 | 0.0 | 2,871,800 | |
3,661 | 3,695 | 3,657 | 3,686 | +5 | +0.1 | 2,720,900 | |
3,678 | 3,727 | 3,677 | 3,681 | -17 | -0.5 | 3,732,900 | |
3,650 | 3,698 | 3,638 | 3,698 | +98 | +2.7 | 5,393,700 |