38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,283 | 4,223 | 4,277 | -13 | -0.3 | 4,342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,882 | 3,773 | 3,785 | -79 | -2.0 | 6,003,300 | |
3,850 | 3,912 | 3,846 | 3,864 | +12 | +0.3 | 4,927,300 | |
3,879 | 3,908 | 3,838 | 3,852 | -26 | -0.7 | 6,006,500 | |
3,813 | 3,881 | 3,805 | 3,878 | +71 | +1.9 | 8,056,200 | |
3,788 | 3,850 | 3,766 | 3,807 | +19 | +0.5 | 6,658,300 | |
3,740 | 3,809 | 3,713 | 3,788 | +178 | +4.9 | 14,955,500 | |
3,617 | 3,630 | 3,602 | 3,610 | -23 | -0.6 | 3,618,100 | |
3,619 | 3,643 | 3,603 | 3,633 | +24 | +0.7 | 5,093,500 | |
3,592 | 3,618 | 3,580 | 3,609 | +23 | +0.6 | 3,638,000 | |
3,598 | 3,617 | 3,585 | 3,586 | +10 | +0.3 | 3,910,100 | |
3,539 | 3,580 | 3,525 | 3,576 | +52 | +1.5 | 6,045,000 | |
3,539 | 3,543 | 3,506 | 3,524 | -15 | -0.4 | 5,033,000 | |
3,591 | 3,608 | 3,533 | 3,539 | -45 | -1.3 | 5,565,800 | |
3,552 | 3,584 | 3,539 | 3,584 | +17 | +0.5 | 4,176,800 | |
3,535 | 3,567 | 3,528 | 3,567 | +59 | +1.7 | 5,254,200 | |
3,510 | 3,519 | 3,496 | 3,508 | +8 | +0.2 | 3,614,900 | |
3,463 | 3,503 | 3,459 | 3,500 | +39 | +1.1 | 4,271,100 | |
3,470 | 3,497 | 3,457 | 3,461 | -41 | -1.2 | 7,687,300 | |
3,502 | 3,530 | 3,481 | 3,502 | -6 | -0.2 | 3,904,100 | |
3,502 | 3,550 | 3,501 | 3,508 | +35 | +1.0 | 6,115,500 | |
3,499 | 3,514 | 3,466 | 3,473 | -23 | -0.7 | 5,555,900 | |
3,450 | 3,510 | 3,442 | 3,496 | +68 | +2.0 | 7,862,000 | |
3,427 | 3,448 | 3,416 | 3,428 | +1 | 0.0 | 4,177,800 | |
3,447 | 3,459 | 3,415 | 3,427 | -14 | -0.4 | 5,847,900 | |
3,415 | 3,455 | 3,403 | 3,441 | +25 | +0.7 | 4,828,900 | |
3,381 | 3,421 | 3,369 | 3,416 | +49 | +1.5 | 7,432,900 | |
3,316 | 3,375 | 3,306 | 3,367 | +117 | +3.6 | 10,320,500 | |
3,244 | 3,272 | 3,240 | 3,250 | -4 | -0.1 | 3,265,000 | |
3,255 | 3,264 | 3,238 | 3,254 | +9 | +0.3 | 3,483,700 | |
3,228 | 3,245 | 3,217 | 3,245 | +23 | +0.7 | 2,304,800 |