38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,359 | 1,315 | 1,338 | +24 | +1.8 | 75,700 | |
1,279 | 1,332 | 1,275 | 1,314 | +34 | +2.7 | 57,100 | |
1,301 | 1,304 | 1,276 | 1,280 | -19 | -1.5 | 31,300 | |
1,296 | 1,319 | 1,288 | 1,299 | +10 | +0.8 | 32,100 | |
1,296 | 1,306 | 1,284 | 1,289 | -6 | -0.5 | 30,400 | |
1,293 | 1,315 | 1,289 | 1,295 | +2 | +0.2 | 22,300 | |
1,280 | 1,305 | 1,272 | 1,293 | +27 | +2.1 | 34,700 | |
1,273 | 1,284 | 1,250 | 1,266 | -6 | -0.5 | 32,200 | |
1,257 | 1,280 | 1,252 | 1,272 | +16 | +1.3 | 29,200 | |
1,263 | 1,266 | 1,247 | 1,256 | -1 | -0.1 | 21,000 | |
1,255 | 1,262 | 1,255 | 1,257 | -4 | -0.3 | 6,500 | |
1,250 | 1,269 | 1,248 | 1,261 | +1 | +0.1 | 16,600 | |
1,278 | 1,290 | 1,260 | 1,260 | +1 | +0.1 | 25,100 | |
1,268 | 1,277 | 1,257 | 1,259 | -9 | -0.7 | 24,000 | |
1,284 | 1,284 | 1,255 | 1,268 | -17 | -1.3 | 45,500 | |
1,302 | 1,310 | 1,280 | 1,285 | -17 | -1.3 | 38,500 | |
1,284 | 1,326 | 1,268 | 1,302 | +18 | +1.4 | 102,400 | |
1,273 | 1,294 | 1,254 | 1,284 | +2 | +0.2 | 85,400 | |
1,340 | 1,422 | 1,277 | 1,282 | -148 | -10.3 | 665,300 | |
1,230 | 1,505 | 1,219 | 1,430 | +205 | +16.7 | 833,300 | |
1,230 | 1,230 | 1,218 | 1,225 | -23 | -1.8 | 22,700 | |
1,248 | 1,250 | 1,234 | 1,248 | 0 | 0.0 | 22,400 | |
1,226 | 1,251 | 1,225 | 1,248 | 0 | 0.0 | 16,900 | |
1,233 | 1,265 | 1,230 | 1,248 | +15 | +1.2 | 23,200 | |
1,248 | 1,252 | 1,212 | 1,233 | -12 | -1.0 | 29,200 | |
1,253 | 1,259 | 1,240 | 1,245 | -23 | -1.8 | 27,900 | |
1,273 | 1,283 | 1,251 | 1,268 | -14 | -1.1 | 47,200 | |
1,313 | 1,313 | 1,277 | 1,282 | -26 | -2.0 | 52,800 | |
1,339 | 1,339 | 1,304 | 1,308 | -12 | -0.9 | 42,100 | |
1,338 | 1,341 | 1,306 | 1,320 | +7 | +0.5 | 34,600 |