38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,319 | 1,326 | -4 | -0.3 | 33,700 | |
1,350 | 1,350 | 1,323 | 1,330 | -13 | -1.0 | 27,800 | |
1,326 | 1,343 | 1,315 | 1,343 | +17 | +1.3 | 20,400 | |
1,334 | 1,340 | 1,315 | 1,326 | -5 | -0.4 | 19,400 | |
1,305 | 1,360 | 1,296 | 1,331 | +14 | +1.1 | 42,200 | |
1,306 | 1,320 | 1,276 | 1,317 | +11 | +0.8 | 29,400 | |
1,350 | 1,358 | 1,304 | 1,306 | -42 | -3.1 | 24,200 | |
1,305 | 1,349 | 1,294 | 1,348 | +33 | +2.5 | 27,900 | |
1,337 | 1,378 | 1,314 | 1,315 | -50 | -3.7 | 46,700 | |
1,392 | 1,399 | 1,352 | 1,365 | -34 | -2.4 | 36,800 | |
1,398 | 1,446 | 1,376 | 1,399 | +45 | +3.3 | 154,900 | |
1,314 | 1,356 | 1,306 | 1,354 | +33 | +2.5 | 29,000 | |
1,310 | 1,335 | 1,308 | 1,321 | 0 | 0.0 | 32,700 | |
1,335 | 1,354 | 1,321 | 1,321 | +1 | +0.1 | 40,000 | |
1,331 | 1,331 | 1,307 | 1,320 | -11 | -0.8 | 29,800 | |
1,330 | 1,335 | 1,300 | 1,331 | +1 | +0.1 | 27,900 | |
1,336 | 1,345 | 1,315 | 1,330 | -5 | -0.4 | 17,100 | |
1,348 | 1,355 | 1,330 | 1,335 | -24 | -1.8 | 18,700 | |
1,335 | 1,360 | 1,316 | 1,359 | +59 | +4.5 | 70,700 | |
1,289 | 1,323 | 1,270 | 1,300 | +25 | +2.0 | 56,000 | |
1,278 | 1,281 | 1,272 | 1,275 | -7 | -0.5 | 9,800 | |
1,294 | 1,305 | 1,280 | 1,282 | -19 | -1.5 | 20,600 | |
1,269 | 1,310 | 1,266 | 1,301 | +43 | +3.4 | 58,800 | |
1,245 | 1,264 | 1,233 | 1,258 | +13 | +1.0 | 28,400 | |
1,271 | 1,273 | 1,233 | 1,245 | -26 | -2.0 | 38,400 | |
1,265 | 1,284 | 1,250 | 1,271 | -24 | -1.9 | 42,000 | |
1,306 | 1,306 | 1,258 | 1,295 | +26 | +2.0 | 99,100 | |
1,230 | 1,269 | 1,207 | 1,269 | +102 | +8.7 | 188,500 | |
1,157 | 1,170 | 1,139 | 1,167 | +1 | +0.1 | 25,400 | |
1,180 | 1,180 | 1,155 | 1,166 | 0 | 0.0 | 20,700 |