38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,152 | 1,166 | -5 | -0.4 | 10,900 | |
1,162 | 1,176 | 1,159 | 1,171 | +12 | +1.0 | 9,800 | |
1,159 | 1,169 | 1,152 | 1,159 | 0 | 0.0 | 11,000 | |
1,164 | 1,166 | 1,144 | 1,159 | -8 | -0.7 | 10,100 | |
1,167 | 1,168 | 1,156 | 1,167 | -4 | -0.3 | 13,400 | |
1,161 | 1,203 | 1,161 | 1,171 | +6 | +0.5 | 32,900 | |
1,166 | 1,177 | 1,156 | 1,165 | -2 | -0.2 | 6,400 | |
1,188 | 1,188 | 1,163 | 1,167 | -21 | -1.8 | 9,800 | |
1,190 | 1,197 | 1,178 | 1,188 | -15 | -1.2 | 15,700 | |
1,200 | 1,219 | 1,192 | 1,203 | +21 | +1.8 | 28,900 | |
1,180 | 1,204 | 1,173 | 1,182 | -10 | -0.8 | 39,300 | |
1,169 | 1,197 | 1,160 | 1,192 | +58 | +5.1 | 69,300 | |
1,127 | 1,138 | 1,120 | 1,134 | +18 | +1.6 | 12,600 | |
1,116 | 1,126 | 1,113 | 1,116 | 0 | 0.0 | 9,900 | |
1,133 | 1,133 | 1,112 | 1,116 | -14 | -1.2 | 28,500 | |
1,150 | 1,150 | 1,119 | 1,130 | -14 | -1.2 | 16,600 | |
1,147 | 1,157 | 1,139 | 1,144 | +5 | +0.4 | 21,300 | |
1,128 | 1,139 | 1,116 | 1,139 | +14 | +1.2 | 22,200 | |
1,145 | 1,145 | 1,118 | 1,125 | -22 | -1.9 | 39,100 | |
1,142 | 1,149 | 1,128 | 1,147 | +7 | +0.6 | 14,700 | |
1,156 | 1,164 | 1,133 | 1,140 | -16 | -1.4 | 24,800 | |
1,169 | 1,175 | 1,151 | 1,156 | -13 | -1.1 | 20,400 | |
1,163 | 1,177 | 1,145 | 1,169 | -7 | -0.6 | 23,900 | |
1,200 | 1,200 | 1,172 | 1,176 | -24 | -2.0 | 21,100 | |
1,208 | 1,209 | 1,191 | 1,200 | -8 | -0.7 | 30,000 | |
1,165 | 1,208 | 1,165 | 1,208 | +41 | +3.5 | 81,600 | |
1,149 | 1,195 | 1,131 | 1,167 | +82 | +7.6 | 161,600 | |
1,115 | 1,120 | 1,082 | 1,085 | -28 | -2.5 | 41,300 | |
1,114 | 1,130 | 1,110 | 1,113 | +8 | +0.7 | 26,500 | |
1,116 | 1,120 | 1,102 | 1,105 | -11 | -1.0 | 22,000 |