38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,318 | 1,281 | 1,290 | -24 | -1.8 | 56,200 | |
1,338 | 1,342 | 1,309 | 1,314 | -38 | -2.8 | 43,400 | |
1,331 | 1,367 | 1,328 | 1,352 | +22 | +1.7 | 42,900 | |
1,338 | 1,346 | 1,328 | 1,330 | -7 | -0.5 | 16,300 | |
1,333 | 1,354 | 1,330 | 1,337 | +1 | +0.1 | 22,900 | |
1,334 | 1,337 | 1,326 | 1,336 | +4 | +0.3 | 13,400 | |
1,333 | 1,347 | 1,320 | 1,332 | +7 | +0.5 | 29,200 | |
1,320 | 1,325 | 1,311 | 1,325 | +14 | +1.1 | 12,800 | |
1,320 | 1,323 | 1,310 | 1,311 | -7 | -0.5 | 20,200 | |
1,345 | 1,345 | 1,318 | 1,318 | -27 | -2.0 | 27,300 | |
1,336 | 1,350 | 1,334 | 1,345 | +5 | +0.4 | 21,200 | |
1,339 | 1,350 | 1,324 | 1,340 | +24 | +1.8 | 22,400 | |
1,323 | 1,335 | 1,315 | 1,316 | -2 | -0.2 | 13,100 | |
1,367 | 1,367 | 1,298 | 1,318 | -49 | -3.6 | 59,000 | |
1,351 | 1,371 | 1,338 | 1,367 | +31 | +2.3 | 37,500 | |
1,334 | 1,350 | 1,323 | 1,336 | -3 | -0.2 | 23,000 | |
1,345 | 1,354 | 1,326 | 1,339 | -4 | -0.3 | 14,000 | |
1,321 | 1,363 | 1,312 | 1,343 | +27 | +2.1 | 27,200 | |
1,329 | 1,329 | 1,311 | 1,316 | -9 | -0.7 | 14,500 | |
1,340 | 1,342 | 1,305 | 1,325 | -9 | -0.7 | 33,100 | |
1,344 | 1,344 | 1,324 | 1,334 | -10 | -0.7 | 15,800 | |
1,324 | 1,344 | 1,324 | 1,344 | +23 | +1.7 | 12,900 | |
1,329 | 1,346 | 1,321 | 1,321 | -6 | -0.5 | 21,200 | |
1,354 | 1,354 | 1,326 | 1,327 | -27 | -2.0 | 21,900 | |
1,342 | 1,357 | 1,330 | 1,354 | +31 | +2.3 | 33,600 | |
1,354 | 1,367 | 1,316 | 1,323 | -42 | -3.1 | 36,100 | |
1,343 | 1,365 | 1,329 | 1,365 | +22 | +1.6 | 31,700 | |
1,373 | 1,388 | 1,340 | 1,343 | -30 | -2.2 | 41,100 | |
1,385 | 1,394 | 1,360 | 1,373 | +12 | +0.9 | 65,200 | |
1,389 | 1,419 | 1,357 | 1,361 | +23 | +1.7 | 175,800 |