38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,247 | 1,235 | 1,237 | -1 | -0.1 | 15,800 | |
1,229 | 1,250 | 1,229 | 1,238 | +9 | +0.7 | 25,700 | |
1,234 | 1,234 | 1,221 | 1,229 | -21 | -1.7 | 24,100 | |
1,233 | 1,250 | 1,224 | 1,250 | +16 | +1.3 | 25,500 | |
1,240 | 1,254 | 1,234 | 1,234 | -18 | -1.4 | 22,400 | |
1,246 | 1,263 | 1,243 | 1,252 | -7 | -0.6 | 14,300 | |
1,235 | 1,261 | 1,232 | 1,259 | +19 | +1.5 | 28,900 | |
1,230 | 1,243 | 1,230 | 1,240 | +13 | +1.1 | 21,100 | |
1,234 | 1,244 | 1,220 | 1,227 | -18 | -1.4 | 40,500 | |
1,237 | 1,245 | 1,230 | 1,245 | +5 | +0.4 | 15,100 | |
1,225 | 1,241 | 1,224 | 1,240 | +5 | +0.4 | 14,300 | |
1,231 | 1,235 | 1,225 | 1,235 | -3 | -0.2 | 21,300 | |
1,232 | 1,245 | 1,229 | 1,238 | +10 | +0.8 | 29,000 | |
1,225 | 1,228 | 1,213 | 1,228 | -6 | -0.5 | 34,000 | |
1,236 | 1,251 | 1,231 | 1,234 | -3 | -0.2 | 21,900 | |
1,257 | 1,257 | 1,235 | 1,237 | -9 | -0.7 | 30,900 | |
1,236 | 1,250 | 1,223 | 1,246 | +7 | +0.6 | 20,500 | |
1,248 | 1,257 | 1,231 | 1,239 | -9 | -0.7 | 27,500 | |
1,240 | 1,261 | 1,232 | 1,248 | +8 | +0.6 | 22,600 | |
1,261 | 1,263 | 1,215 | 1,240 | -29 | -2.3 | 65,700 | |
1,271 | 1,277 | 1,265 | 1,269 | -10 | -0.8 | 30,100 | |
1,295 | 1,300 | 1,275 | 1,279 | -30 | -2.3 | 34,900 | |
1,280 | 1,309 | 1,266 | 1,309 | +21 | +1.6 | 34,100 | |
1,317 | 1,321 | 1,286 | 1,288 | -39 | -2.9 | 39,000 | |
1,325 | 1,332 | 1,315 | 1,327 | +5 | +0.4 | 24,500 | |
1,311 | 1,326 | 1,306 | 1,322 | +2 | +0.2 | 14,900 | |
1,314 | 1,322 | 1,307 | 1,320 | +13 | +1.0 | 32,100 | |
1,298 | 1,307 | 1,286 | 1,307 | +9 | +0.7 | 11,900 | |
1,307 | 1,307 | 1,295 | 1,298 | -9 | -0.7 | 15,000 | |
1,294 | 1,307 | 1,289 | 1,307 | +17 | +1.3 | 15,100 |