52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 534 | 527 | 534 | +5 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 534 | 528 | 533 | 0 | 0.0 | 25,900 | |
526 | 535 | 525 | 533 | +3 | +0.6 | 34,900 | |
534 | 534 | 530 | 530 | -4 | -0.7 | 14,800 | |
530 | 534 | 526 | 534 | +5 | +0.9 | 27,900 | |
524 | 529 | 524 | 529 | +1 | +0.2 | 17,900 | |
530 | 530 | 523 | 528 | -2 | -0.4 | 19,600 | |
534 | 534 | 529 | 530 | -1 | -0.2 | 15,100 | |
523 | 531 | 523 | 531 | +7 | +1.3 | 19,300 | |
524 | 526 | 522 | 524 | 0 | 0.0 | 18,500 | |
525 | 529 | 523 | 524 | -5 | -0.9 | 14,500 | |
530 | 533 | 526 | 529 | +1 | +0.2 | 37,100 | |
530 | 530 | 525 | 528 | +1 | +0.2 | 8,000 | |
522 | 528 | 522 | 527 | +2 | +0.4 | 9,900 | |
531 | 531 | 520 | 525 | -4 | -0.8 | 41,100 | |
526 | 529 | 524 | 529 | 0 | 0.0 | 22,900 | |
526 | 529 | 524 | 529 | +3 | +0.6 | 16,700 | |
530 | 530 | 522 | 526 | +1 | +0.2 | 14,500 | |
525 | 526 | 521 | 525 | +3 | +0.6 | 25,500 | |
520 | 523 | 518 | 522 | 0 | 0.0 | 13,500 | |
518 | 522 | 516 | 522 | +2 | +0.4 | 15,000 | |
514 | 520 | 511 | 520 | +10 | +2.0 | 19,200 | |
513 | 515 | 508 | 510 | +3 | +0.6 | 19,200 | |
510 | 511 | 507 | 507 | 0 | 0.0 | 18,400 | |
510 | 511 | 506 | 507 | -3 | -0.6 | 17,300 | |
525 | 525 | 510 | 510 | -17 | -3.2 | 24,900 | |
525 | 527 | 522 | 527 | +2 | +0.4 | 25,100 | |
523 | 525 | 522 | 525 | +2 | +0.4 | 13,600 | |
521 | 524 | 518 | 523 | +5 | +1.0 | 22,300 | |
526 | 526 | 517 | 518 | -10 | -1.9 | 22,100 | |
519 | 528 | 519 | 528 | +8 | +1.5 | 46,800 |