52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 534 | 527 | 534 | +5 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 521 | 523 | -3 | -0.6 | 37,300 | |
523 | 528 | 523 | 526 | -4 | -0.8 | 36,500 | |
525 | 530 | 523 | 530 | +5 | +1.0 | 25,200 | |
535 | 535 | 525 | 525 | -8 | -1.5 | 23,500 | |
527 | 533 | 527 | 533 | +4 | +0.8 | 12,200 | |
528 | 531 | 527 | 529 | +2 | +0.4 | 38,900 | |
532 | 534 | 526 | 527 | -7 | -1.3 | 40,600 | |
526 | 535 | 522 | 534 | +11 | +2.1 | 67,200 | |
523 | 524 | 518 | 523 | +2 | +0.4 | 50,200 | |
520 | 526 | 520 | 521 | +2 | +0.4 | 26,200 | |
524 | 528 | 519 | 519 | -4 | -0.8 | 36,700 | |
520 | 524 | 520 | 523 | +1 | +0.2 | 25,300 | |
521 | 531 | 521 | 522 | -1 | -0.2 | 41,100 | |
530 | 530 | 520 | 523 | -3 | -0.6 | 50,800 | |
517 | 529 | 515 | 526 | +14 | +2.7 | 93,900 | |
516 | 519 | 511 | 512 | -4 | -0.8 | 42,400 | |
516 | 518 | 514 | 516 | +1 | +0.2 | 45,300 | |
513 | 519 | 513 | 515 | 0 | 0.0 | 43,900 | |
510 | 517 | 510 | 515 | +5 | +1.0 | 59,900 | |
506 | 510 | 505 | 510 | +4 | +0.8 | 56,700 | |
500 | 507 | 500 | 506 | +3 | +0.6 | 45,800 | |
495 | 504 | 495 | 503 | +8 | +1.6 | 39,700 | |
492 | 496 | 491 | 495 | +2 | +0.4 | 27,400 | |
491 | 496 | 490 | 493 | -1 | -0.2 | 87,600 | |
491 | 494 | 491 | 494 | 0 | 0.0 | 89,100 | |
496 | 496 | 489 | 494 | -3 | -0.6 | 54,700 | |
493 | 497 | 493 | 497 | +3 | +0.6 | 30,500 | |
498 | 498 | 490 | 494 | -5 | -1.0 | 76,500 | |
505 | 505 | 499 | 499 | -3 | -0.6 | 60,400 | |
504 | 504 | 499 | 502 | -2 | -0.4 | 41,700 |