52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 534 | 527 | 534 | +5 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 547 | 530 | 547 | +14 | +2.6 | 52,400 | |
534 | 535 | 530 | 533 | +6 | +1.1 | 20,100 | |
525 | 532 | 525 | 527 | -5 | -0.9 | 24,500 | |
530 | 532 | 527 | 532 | +3 | +0.6 | 25,100 | |
537 | 538 | 527 | 529 | -9 | -1.7 | 17,400 | |
539 | 539 | 528 | 538 | +2 | +0.4 | 18,600 | |
547 | 548 | 530 | 536 | -12 | -2.2 | 39,400 | |
529 | 548 | 528 | 548 | +20 | +3.8 | 110,700 | |
528 | 528 | 522 | 528 | +2 | +0.4 | 19,500 | |
512 | 527 | 512 | 526 | +7 | +1.3 | 43,700 | |
517 | 520 | 512 | 519 | +2 | +0.4 | 27,100 | |
525 | 525 | 517 | 517 | -3 | -0.6 | 23,200 | |
523 | 523 | 519 | 520 | +1 | +0.2 | 19,100 | |
531 | 531 | 519 | 519 | -8 | -1.5 | 36,800 | |
519 | 533 | 519 | 527 | +8 | +1.5 | 73,100 | |
519 | 523 | 517 | 519 | 0 | 0.0 | 22,200 | |
514 | 519 | 514 | 519 | +6 | +1.2 | 16,500 | |
511 | 515 | 511 | 513 | -1 | -0.2 | 21,400 | |
518 | 519 | 513 | 514 | 0 | 0.0 | 15,300 | |
520 | 521 | 514 | 514 | -4 | -0.8 | 33,800 | |
507 | 518 | 507 | 518 | +8 | +1.6 | 34,900 | |
510 | 512 | 507 | 510 | +4 | +0.8 | 28,800 | |
513 | 515 | 506 | 506 | -5 | -1.0 | 28,700 | |
511 | 512 | 507 | 511 | -4 | -0.8 | 44,300 | |
515 | 517 | 510 | 515 | +2 | +0.4 | 38,600 | |
517 | 518 | 511 | 513 | -9 | -1.7 | 47,200 | |
520 | 523 | 513 | 522 | 0 | 0.0 | 59,800 | |
523 | 526 | 520 | 522 | +1 | +0.2 | 25,100 | |
526 | 527 | 521 | 521 | -6 | -1.1 | 28,600 | |
523 | 529 | 523 | 527 | +4 | +0.8 | 24,300 |