52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 534 | 527 | 534 | +5 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 515 | 520 | +4 | +0.8 | 23,600 | |
515 | 516 | 513 | 516 | +4 | +0.8 | 6,400 | |
514 | 514 | 509 | 512 | -2 | -0.4 | 11,200 | |
513 | 517 | 511 | 514 | -4 | -0.8 | 11,300 | |
512 | 518 | 512 | 518 | +13 | +2.6 | 19,000 | |
513 | 516 | 504 | 505 | -8 | -1.6 | 30,400 | |
516 | 517 | 510 | 513 | +5 | +1.0 | 11,900 | |
509 | 510 | 503 | 508 | -6 | -1.2 | 24,400 | |
517 | 518 | 512 | 514 | +4 | +0.8 | 21,400 | |
516 | 517 | 507 | 510 | -15 | -2.9 | 39,600 | |
530 | 530 | 516 | 525 | -7 | -1.3 | 33,500 | |
535 | 536 | 530 | 532 | -7 | -1.3 | 39,500 | |
537 | 539 | 531 | 539 | +2 | +0.4 | 31,400 | |
535 | 538 | 532 | 537 | +2 | +0.4 | 32,800 | |
534 | 535 | 533 | 535 | +1 | +0.2 | 14,500 | |
530 | 538 | 529 | 534 | +5 | +0.9 | 50,900 | |
525 | 529 | 525 | 529 | +7 | +1.3 | 25,000 | |
524 | 525 | 519 | 522 | -1 | -0.2 | 17,100 | |
526 | 527 | 520 | 523 | -6 | -1.1 | 18,800 | |
535 | 535 | 527 | 529 | -6 | -1.1 | 15,600 | |
528 | 536 | 516 | 535 | +11 | +2.1 | 79,500 | |
518 | 524 | 516 | 524 | +9 | +1.7 | 24,900 | |
510 | 517 | 510 | 515 | -3 | -0.6 | 15,400 | |
515 | 518 | 515 | 518 | +2 | +0.4 | 10,200 | |
512 | 518 | 512 | 516 | +5 | +1.0 | 30,900 | |
512 | 516 | 510 | 511 | -7 | -1.4 | 17,500 | |
513 | 518 | 511 | 518 | +10 | +2.0 | 37,000 | |
513 | 513 | 507 | 508 | -5 | -1.0 | 13,600 | |
509 | 513 | 506 | 513 | +9 | +1.8 | 31,800 | |
510 | 510 | 504 | 504 | - | - | 14,900 |