52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 519 | 523 | +3 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 518 | 520 | +7 | +1.4 | 27,000 | |
519 | 519 | 511 | 513 | -8 | -1.5 | 27,600 | |
517 | 521 | 517 | 521 | +3 | +0.6 | 9,900 | |
524 | 524 | 518 | 518 | -5 | -1.0 | 20,900 | |
523 | 528 | 522 | 523 | -2 | -0.4 | 24,800 | |
523 | 527 | 523 | 525 | 0 | 0.0 | 8,100 | |
531 | 531 | 525 | 525 | -6 | -1.1 | 15,300 | |
531 | 531 | 528 | 531 | 0 | 0.0 | 9,800 | |
532 | 533 | 528 | 531 | +1 | +0.2 | 7,700 | |
528 | 530 | 523 | 530 | +6 | +1.1 | 8,500 | |
525 | 529 | 522 | 524 | +1 | +0.2 | 17,200 | |
528 | 530 | 522 | 523 | -8 | -1.5 | 14,600 | |
530 | 532 | 527 | 531 | +1 | +0.2 | 20,700 | |
526 | 530 | 526 | 530 | +4 | +0.8 | 20,900 | |
530 | 530 | 526 | 526 | -3 | -0.6 | 20,800 | |
541 | 541 | 529 | 529 | -6 | -1.1 | 24,700 | |
526 | 535 | 526 | 535 | +9 | +1.7 | 15,600 | |
535 | 535 | 526 | 526 | -12 | -2.2 | 22,300 | |
538 | 543 | 536 | 538 | +3 | +0.6 | 35,000 | |
536 | 539 | 532 | 535 | -3 | -0.6 | 14,700 | |
540 | 545 | 534 | 538 | -5 | -0.9 | 37,500 | |
543 | 545 | 539 | 543 | 0 | 0.0 | 18,500 | |
547 | 548 | 540 | 543 | -4 | -0.7 | 32,500 | |
530 | 547 | 530 | 547 | +14 | +2.6 | 52,400 | |
534 | 535 | 530 | 533 | +6 | +1.1 | 20,100 | |
525 | 532 | 525 | 527 | -5 | -0.9 | 24,500 | |
530 | 532 | 527 | 532 | +3 | +0.6 | 25,100 | |
537 | 538 | 527 | 529 | -9 | -1.7 | 17,400 | |
539 | 539 | 528 | 538 | +2 | +0.4 | 18,600 |