38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,820 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,730 | 2,598 | 2,599 | +49 | +1.9 | 3,400 | |
2,550 | 2,550 | 2,550 | 2,550 | -40 | -1.5 | 300 | |
2,550 | 2,594 | 2,531 | 2,590 | +9 | +0.3 | 600 | |
2,550 | 2,581 | 2,531 | 2,581 | +9 | +0.3 | 500 | |
2,548 | 2,572 | 2,545 | 2,572 | -26 | -1.0 | 900 | |
2,555 | 2,598 | 2,555 | 2,598 | +13 | +0.5 | 600 | |
2,585 | 2,585 | 2,585 | 2,585 | +35 | +1.4 | 200 | |
2,510 | 2,550 | 2,510 | 2,550 | - | - | 1,000 | |
- | - | - | 2,526 | - | - | 0 | |
2,527 | 2,527 | 2,526 | 2,526 | - | - | 300 | |
- | - | - | 2,477 | - | - | 0 | |
2,436 | 2,477 | 2,436 | 2,477 | - | - | 200 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
2,525 | 2,525 | 2,486 | 2,486 | -109 | -4.2 | 200 | |
2,595 | 2,595 | 2,595 | 2,595 | -3 | -0.1 | 100 | |
2,602 | 2,602 | 2,598 | 2,598 | +47 | +1.8 | 200 | |
2,592 | 2,592 | 2,551 | 2,551 | +1 | 0.0 | 300 | |
2,530 | 2,598 | 2,530 | 2,550 | +24 | +1.0 | 1,000 | |
2,526 | 2,526 | 2,526 | 2,526 | - | - | 100 | |
- | - | - | 2,547 | - | - | 0 | |
- | - | - | 2,547 | - | - | 0 | |
2,497 | 2,547 | 2,497 | 2,547 | - | - | 200 | |
- | - | - | 2,547 | - | - | 0 | |
2,547 | 2,547 | 2,547 | 2,547 | - | - | 100 | |
- | - | - | 2,502 | - | - | 0 | |
2,510 | 2,510 | 2,502 | 2,502 | - | - | 300 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 |