38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,761 | 2,761 | 2,761 | - | - | 100 | |
- | - | - | 2,773 | - | - | 0 | |
2,773 | 2,773 | 2,773 | 2,773 | -25 | -0.9 | 200 | |
2,823 | 2,823 | 2,759 | 2,798 | -51 | -1.8 | 1,700 | |
2,882 | 2,882 | 2,799 | 2,849 | +117 | +4.3 | 2,900 | |
2,767 | 2,767 | 2,732 | 2,732 | -76 | -2.7 | 200 | |
2,799 | 2,825 | 2,799 | 2,808 | +23 | +0.8 | 700 | |
2,732 | 2,785 | 2,732 | 2,785 | +75 | +2.8 | 300 | |
2,712 | 2,712 | 2,710 | 2,710 | - | - | 200 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
2,749 | 2,768 | 2,705 | 2,727 | -72 | -2.6 | 800 | |
2,868 | 2,868 | 2,799 | 2,799 | - | - | 800 | |
- | - | - | 2,718 | - | - | 0 | |
2,760 | 2,760 | 2,718 | 2,718 | -62 | -2.2 | 200 | |
2,783 | 2,783 | 2,780 | 2,780 | +79 | +2.9 | 200 | |
2,700 | 2,701 | 2,700 | 2,701 | 0 | 0.0 | 200 | |
2,750 | 2,750 | 2,700 | 2,701 | -99 | -3.5 | 300 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,849 | 2,849 | 2,800 | 2,800 | +1 | 0.0 | 400 | |
2,800 | 2,800 | 2,799 | 2,799 | +69 | +2.5 | 1,800 | |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 1,100 | |
- | - | - | 2,719 | - | - | 0 | |
- | - | - | 2,719 | - | - | 0 | |
2,720 | 2,720 | 2,719 | 2,719 | - | - | 200 | |
- | - | - | 2,719 | - | - | 0 |