38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,684 | - | - | 0 | |
2,758 | 2,758 | 2,608 | 2,684 | -75 | -2.7 | 500 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 200 | |
- | - | - | 2,760 | - | - | 0 | |
2,686 | 2,810 | 2,686 | 2,760 | +72 | +2.7 | 1,600 | |
2,704 | 2,748 | 2,688 | 2,688 | -110 | -3.9 | 700 | |
2,799 | 2,820 | 2,797 | 2,798 | +69 | +2.5 | 3,400 | |
2,629 | 2,729 | 2,629 | 2,729 | - | - | 200 | |
- | - | - | 2,592 | - | - | 0 | |
- | - | - | 2,592 | - | - | 0 | |
2,591 | 2,592 | 2,591 | 2,592 | -13 | -0.5 | 200 | |
2,649 | 2,649 | 2,603 | 2,605 | -94 | -3.5 | 600 | |
2,649 | 2,699 | 2,649 | 2,699 | - | - | 200 | |
- | - | - | 2,699 | - | - | 0 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 200 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | -2 | -0.1 | 100 | |
2,605 | 2,752 | 2,602 | 2,702 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
- | - | - | 2,651 | - | - | 0 | |
2,695 | 2,695 | 2,651 | 2,651 | -59 | -2.2 | 300 | |
2,710 | 2,710 | 2,710 | 2,710 | 0 | 0.0 | 100 | |
2,710 | 2,710 | 2,710 | 2,710 | -50 | -1.8 | 100 | |
2,718 | 2,760 | 2,718 | 2,760 | -39 | -1.4 | 400 | |
2,775 | 2,799 | 2,775 | 2,799 | +24 | +0.9 | 400 | |
2,700 | 2,777 | 2,700 | 2,775 | +76 | +2.8 | 1,600 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 300 |