38,617.10 | -329.83 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,829 | 2,830 | +5 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,719 | - | - | 0 | |
2,720 | 2,720 | 2,719 | 2,719 | - | - | 200 | |
- | - | - | 2,719 | - | - | 0 | |
2,719 | 2,760 | 2,719 | 2,719 | -2 | -0.1 | 700 | |
2,719 | 2,754 | 2,719 | 2,721 | - | - | 800 | |
- | - | - | 2,721 | - | - | 0 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,721 | 2,721 | 2,721 | -30 | -1.1 | 200 | |
2,800 | 2,800 | 2,751 | 2,751 | -49 | -1.8 | 200 | |
2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,700 | |
- | - | - | 2,800 | - | - | 0 | |
2,721 | 2,800 | 2,721 | 2,800 | +1 | 0.0 | 500 | |
2,799 | 2,799 | 2,799 | 2,799 | -1 | -0.0 | 500 | |
2,701 | 2,800 | 2,700 | 2,800 | +100 | +3.7 | 700 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 100 | |
- | - | - | 2,800 | - | - | 0 | |
2,806 | 2,941 | 2,800 | 2,800 | -6 | -0.2 | 1,200 | |
2,689 | 2,972 | 2,689 | 2,806 | +116 | +4.3 | 5,800 | |
2,686 | 2,736 | 2,686 | 2,690 | +10 | +0.4 | 1,000 | |
2,680 | 2,680 | 2,680 | 2,680 | +45 | +1.7 | 100 | |
2,635 | 2,635 | 2,635 | 2,635 | - | - | 100 | |
- | - | - | 2,633 | - | - | 0 | |
- | - | - | 2,633 | - | - | 0 | |
- | - | - | 2,633 | - | - | 0 | |
2,665 | 2,665 | 2,633 | 2,633 | -32 | -1.2 | 200 | |
2,632 | 2,665 | 2,631 | 2,665 | +15 | +0.6 | 600 | |
2,680 | 2,699 | 2,649 | 2,650 | - | - | 1,600 | |
- | - | - | 2,680 | - | - | 0 | |
- | - | - | 2,680 | - | - | 0 | |
2,680 | 2,680 | 2,680 | 2,680 | -4 | -0.1 | 200 |