37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 157 | 158 | -1 | -0.6 | 3,156,900 | |
156 | 164 | 153 | 159 | +5 | +3.2 | 2,808,900 | |
154 | 157 | 153 | 154 | -1 | -0.6 | 1,515,600 | |
157 | 158 | 155 | 155 | -3 | -1.9 | 1,150,500 | |
159 | 160 | 156 | 158 | -3 | -1.9 | 2,182,000 | |
158 | 162 | 157 | 161 | +1 | +0.6 | 1,656,800 | |
159 | 162 | 156 | 160 | +1 | +0.6 | 3,204,300 | |
168 | 168 | 157 | 159 | -9 | -5.4 | 5,304,100 | |
167 | 174 | 166 | 168 | +1 | +0.6 | 6,035,000 | |
161 | 169 | 158 | 167 | +6 | +3.7 | 8,352,800 | |
157 | 168 | 154 | 161 | +4 | +2.5 | 7,707,500 | |
156 | 161 | 152 | 157 | -2 | -1.3 | 5,500,900 | |
142 | 161 | 142 | 159 | +18 | +12.8 | 11,552,600 | |
148 | 152 | 139 | 141 | -27 | -16.1 | 19,412,100 | |
166 | 169 | 162 | 168 | +4 | +2.4 | 7,274,200 | |
155 | 164 | 154 | 164 | +11 | +7.2 | 5,109,800 | |
152 | 156 | 151 | 153 | -1 | -0.6 | 1,689,000 | |
157 | 158 | 153 | 154 | -4 | -2.5 | 3,316,000 | |
158 | 162 | 156 | 158 | +1 | +0.6 | 2,530,700 | |
159 | 162 | 155 | 157 | -5 | -3.1 | 2,490,900 | |
159 | 162 | 157 | 162 | +4 | +2.5 | 2,756,700 | |
165 | 165 | 158 | 158 | -8 | -4.8 | 6,033,300 | |
166 | 169 | 162 | 166 | +1 | +0.6 | 4,781,900 | |
166 | 168 | 164 | 165 | +1 | +0.6 | 3,149,800 | |
166 | 169 | 163 | 164 | -2 | -1.2 | 3,211,700 | |
164 | 169 | 163 | 166 | +1 | +0.6 | 2,833,500 | |
165 | 170 | 163 | 165 | -1 | -0.6 | 3,270,900 | |
170 | 171 | 165 | 166 | -4 | -2.4 | 2,874,000 | |
170 | 174 | 169 | 170 | -1 | -0.6 | 1,883,200 | |
169 | 175 | 165 | 171 | +4 | +2.4 | 3,691,100 |