37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 197 | 188 | 190 | -3 | -1.6 | 7,046,900 | |
209 | 210 | 190 | 193 | -27 | -12.3 | 17,430,600 | |
215 | 222 | 210 | 220 | +7 | +3.3 | 5,074,500 | |
237 | 238 | 209 | 213 | -30 | -12.3 | 14,778,000 | |
222 | 245 | 221 | 243 | +19 | +8.5 | 10,653,300 | |
218 | 230 | 215 | 224 | +8 | +3.7 | 7,743,100 | |
226 | 228 | 213 | 216 | -7 | -3.1 | 8,149,600 | |
217 | 234 | 217 | 223 | +4 | +1.8 | 12,462,800 | |
208 | 227 | 203 | 219 | +29 | +15.3 | 38,731,100 | |
185 | 193 | 185 | 190 | +6 | +3.3 | 5,619,900 | |
183 | 187 | 178 | 184 | 0 | 0.0 | 3,544,900 | |
172 | 185 | 172 | 184 | +13 | +7.6 | 6,759,100 | |
159 | 171 | 157 | 171 | +10 | +6.2 | 5,544,300 | |
158 | 161 | 158 | 161 | +3 | +1.9 | 1,360,200 | |
160 | 161 | 157 | 158 | -2 | -1.2 | 1,267,300 | |
157 | 161 | 156 | 160 | +3 | +1.9 | 2,070,900 | |
160 | 161 | 155 | 157 | -3 | -1.9 | 2,555,000 | |
166 | 166 | 157 | 160 | -6 | -3.6 | 3,909,900 | |
166 | 170 | 165 | 166 | +1 | +0.6 | 3,046,000 | |
164 | 167 | 162 | 165 | +2 | +1.2 | 2,626,100 | |
166 | 168 | 161 | 163 | -3 | -1.8 | 1,933,500 | |
168 | 169 | 163 | 166 | -4 | -2.4 | 2,493,300 | |
169 | 172 | 167 | 170 | +1 | +0.6 | 2,692,000 | |
166 | 169 | 165 | 169 | +4 | +2.4 | 2,952,100 | |
158 | 168 | 157 | 165 | +7 | +4.4 | 4,011,600 | |
154 | 159 | 153 | 158 | +4 | +2.6 | 2,068,800 | |
154 | 156 | 153 | 154 | -2 | -1.3 | 1,812,800 | |
155 | 157 | 153 | 156 | 0 | 0.0 | 2,116,300 | |
155 | 160 | 155 | 156 | -1 | -0.6 | 2,164,600 | |
158 | 158 | 155 | 157 | -1 | -0.6 | 1,595,300 |