40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
昨年来高値 | 245 | 昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 122 | 123 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 119 | 123 | +2 | +1.7 | 810,800 | |
118 | 122 | 118 | 121 | +2 | +1.7 | 777,100 | |
119 | 121 | 118 | 119 | -1 | -0.8 | 571,500 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 575,800 | |
118 | 118 | 116 | 117 | 0 | 0.0 | 436,200 | |
118 | 118 | 115 | 117 | 0 | 0.0 | 616,900 | |
115 | 118 | 115 | 117 | +2 | +1.7 | 486,600 | |
117 | 117 | 115 | 115 | -3 | -2.5 | 730,900 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 468,700 | |
119 | 121 | 116 | 117 | -1 | -0.8 | 970,300 | |
119 | 119 | 115 | 118 | 0 | 0.0 | 1,464,600 | |
120 | 122 | 116 | 118 | -3 | -2.5 | 2,330,000 | |
118 | 127 | 118 | 121 | +2 | +1.7 | 3,141,600 | |
120 | 121 | 118 | 119 | 0 | 0.0 | 829,600 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 844,000 | |
119 | 122 | 118 | 121 | +1 | +0.8 | 1,610,400 | |
124 | 124 | 120 | 120 | -5 | -4.0 | 1,683,200 | |
127 | 127 | 124 | 125 | -3 | -2.3 | 1,381,900 | |
128 | 130 | 127 | 128 | -2 | -1.5 | 1,253,000 | |
128 | 131 | 126 | 130 | -1 | -0.8 | 2,375,500 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 3,525,100 | |
128 | 132 | 128 | 130 | +2 | +1.6 | 1,615,000 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 700,000 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 751,700 | |
129 | 132 | 129 | 129 | +1 | +0.8 | 1,298,500 | |
126 | 130 | 126 | 128 | +2 | +1.6 | 1,086,900 | |
125 | 127 | 125 | 126 | +2 | +1.6 | 666,600 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 594,900 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 650,300 |