37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 134 | 136 | 0 | 0.0 | 1,305,400 | |
137 | 138 | 134 | 136 | 0 | 0.0 | 2,107,400 | |
140 | 141 | 134 | 136 | +8 | +6.2 | 7,341,600 | |
129 | 131 | 127 | 128 | 0 | 0.0 | 1,650,000 | |
123 | 129 | 120 | 128 | +3 | +2.4 | 3,645,400 | |
129 | 130 | 124 | 125 | -6 | -4.6 | 3,350,600 | |
131 | 134 | 130 | 131 | -1 | -0.8 | 1,667,900 | |
135 | 138 | 129 | 132 | -6 | -4.3 | 4,003,200 | |
138 | 139 | 134 | 138 | -2 | -1.4 | 2,916,200 | |
144 | 146 | 134 | 140 | -2 | -1.4 | 5,610,000 | |
142 | 146 | 140 | 142 | -2 | -1.4 | 2,907,600 | |
147 | 149 | 144 | 144 | -6 | -4.0 | 2,472,700 | |
152 | 153 | 149 | 150 | -2 | -1.3 | 928,400 | |
157 | 157 | 151 | 152 | -2 | -1.3 | 774,200 | |
149 | 154 | 148 | 154 | 0 | 0.0 | 1,779,300 | |
154 | 156 | 152 | 154 | 0 | 0.0 | 898,000 | |
151 | 155 | 151 | 154 | +4 | +2.7 | 1,555,000 | |
152 | 155 | 149 | 150 | -6 | -3.8 | 2,259,700 | |
158 | 160 | 154 | 156 | -3 | -1.9 | 2,000,800 | |
162 | 166 | 159 | 159 | -3 | -1.9 | 1,025,200 | |
164 | 166 | 160 | 162 | -1 | -0.6 | 1,189,900 | |
163 | 166 | 162 | 163 | -2 | -1.2 | 870,400 | |
163 | 165 | 162 | 165 | +2 | +1.2 | 730,400 | |
168 | 168 | 163 | 163 | -3 | -1.8 | 596,300 | |
167 | 169 | 164 | 166 | -2 | -1.2 | 700,000 | |
162 | 169 | 162 | 168 | +5 | +3.1 | 1,190,900 | |
168 | 171 | 163 | 163 | -6 | -3.6 | 1,796,200 | |
169 | 172 | 168 | 169 | +1 | +0.6 | 868,500 | |
173 | 174 | 168 | 168 | -7 | -4.0 | 1,415,300 | |
175 | 177 | 174 | 175 | +2 | +1.2 | 832,700 |